Histórico DogeCoin / Pula botsuanesa

História das diárias XDG /BWP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 7.4285 Pula botsuanesa

o mínimo em

1 DogeCoin = 0.0013 Pula botsuanesa

história preço de BWP / XDG

Date XDG/BWP
2.4273
2.2941
2.2907
2.3013
2.2983
2.2885
2.3061
2.2943
2.3023
2.3227
2.3127
2.3235
2.3077
2.3039
2.3191
2.3261
2.3382
2.3234
2.3177
2.3237
2.2681
2.2687
2.2609
2.2685
2.2666
2.2749
2.2862
2.2783
2.2902
2.2519
2.4035
2.2569
2.2629
2.2669
2.2736
2.4137
2.2694
2.2750
2.2778
2.4273
2.2748
2.2793
2.4131
2.2829
2.4214
2.2937
2.4634
2.2719
2.2902
2.2957
2.4345
2.2972
2.4511
2.2767
2.2883
2.2966
2.3183
2.2748
2.2716
2.2869
2.2924
2.2815
2.2814
2.3005
2.3302
2.3617
2.3274
2.3330
2.2771
2.2573
2.2680
2.2710
2.2773
2.2574
2.2610
2.2504
2.2694
2.2531
2.2939
2.3000
2.2668
2.2700
2.2579
2.2301
2.2292
2.2425
2.2277
2.2356
2.2230
2.2152
2.2295
2.2130
2.2174
2.2107
2.1940
2.2179
2.2393
2.2444
2.2430
2.2370
2.2458
2.2539
2.2705
2.2435
2.2502
2.2467
2.2368
2.2093
2.2174
2.2217
2.2527
2.2766
2.2489
2.1409
2.0485
2.1403
1.9302
2.2379
2.1952
2.7566
2.7793
2.4864
1.9600
2.3825
2.4275
1.2125
1.2168
1.1256
1.0814
1.1137
1.1122
1.0961
1.0984
1.2343
1.2657
1.2160
1.2654
1.1982
1.0556
1.0747
1.0443
1.0128
0.9477
0.8945
0.8240
0.8170
0.8506
0.8262
0.8475
0.8195
0.8532
0.8566
0.8495
1.0061
0.9854
1.0127
0.9786
0.9041
0.8904
0.9228
0.8671
0.8234
0.8234
0.9084
1.0024
0.9912
0.9756
0.9485
1.0323
1.0306
1.1970
0.9636
0.9921
1.0799
1.1661
1.0708
1.1880
1.1059
1.1237
1.0822
0.9931
0.9212
0.9697
0.9329
1.1434
1.2796
1.2068
0.9444
1.1080
1.5504
1.6764
0.8013
0.8096
0.8048
0.8079
0.8129
0.7696
0.8219
0.8013
0.8124
0.8603
0.9636
0.8873
0.8551
0.8129
0.8422
0.8075
0.8391
0.8875
0.7341
0.6948
0.9715
1.0334
1.0225
1.0785
1.3335
1.5813
1.9018
1.3803
1.3067
1.3562
1.4958
1.5510
1.6652
1.9380
1.6642
1.5472
1.9507
1.6651
1.9925
2.2314
1.9566
1.7930
2.0437
2.5498
2.5232
2.9381
3.1925
3.0883
2.9913
2.8245
2.5635
2.7282
2.2757
2.3449
2.6100
3.3799
3.1212
3.5994
3.5822
2.8148
2.2205
2.3553
1.9277
2.2695
2.5585
2.8077
2.3179
3.4533
3.7660
3.4536
3.8226
5.3999
4.7930
4.6087
2.8864
4.2926
0.7756
0.6476
0.5991
0.6102
0.6412
0.5469
0.5841
0.6423
0.8882
0.3996
0.0937
0.1011
0.0839
0.1036
0.0501
0.0521
0.0355
0.0367
0.0388
0.0376
0.0318
0.0298
0.0288
0.0304
0.0296
0.0307
0.0299
0.0314
0.0302
0.0321
0.0320
0.0370
0.0393
0.0424
0.0414
0.0398
0.0360
0.0375
0.0371
0.0293
0.0274
0.0292
0.0292
0.0299
0.0305
0.0303
0.0311
0.0297
0.0301
0.0290
0.0246
0.0231
0.0242
0.0216
0.0212
0.0185
0.0239
0.0265
0.0284
0.0293
0.0332
0.0266
0.0260
0.0258
0.0250
0.0260
0.0217
0.0222
0.0231
0.0240
0.0242
0.0250
0.0280
0.0294
0.0282
0.0287
0.0287
0.0276
0.0264
0.0266
0.0276
0.0265
0.0268
0.0286
0.0291
0.0306
0.0320
0.0341
0.0303
0.0317
0.0327
0.0378
0.0340
0.0354
0.0347
0.0336
0.0361
0.0337
0.0326
0.0296
0.0274
0.0266
0.0301
0.0294
0.0327
0.0266
0.0218
0.0223
0.0211
0.0212
0.0214
0.0224
0.0200
0.0196
0.0203
0.0221
0.0231
0.0243
0.0254
0.0275
0.0244
0.0221
0.0251
0.0225
0.0260
0.0327
0.0390
0.0411
0.0465
0.0554
0.0597
0.0628
0.0604
0.0684
0.0725
0.0558
0.0261
0.0262
0.0248
0.0288
0.0334
0.0354
0.0280
0.0271
0.0282
0.0255
0.0314
0.0321
0.0356
0.0325
0.0413
0.0441
0.0488
0.0542
0.0537
0.0442
0.0265
0.0264
0.0305
0.0330
0.0377
0.0609
0.0647
0.0523
0.0336
0.0684
0.0640
0.1039
0.1527
0.0824
0.0975
0.0648
0.0291
0.0243
0.0204
0.0146
0.0125
0.0105
0.0119
0.0105
0.0112
0.0078
0.0093
0.0147
0.0176
0.0184
0.0171
0.0178
0.0200
0.0177
0.0201
0.0150
0.0223
0.0268
0.0275
0.0335
0.0331
0.0394
0.0280
0.0360
0.0119
0.0155
0.0071
0.0053
0.0048
0.0041
0.0047
0.0025
0.0024
0.0026
0.0022
0.0021
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0024
0.0024
0.0025
0.0024
0.0024
0.0023
0.0024
0.0024
0.0024
0.0025
0.0024
0.0024
0.0024
0.0024
0.0025
0.0024
0.0025
0.0024
0.0026
0.0024
0.0024
0.0025
0.0025
0.0024
0.0026
0.0027
0.0029
0.0031
0.0035
0.0030
0.0027
0.0026
0.0025
0.0025
0.0024
0.0024
0.0024
0.0024
0.0022
0.0024
0.0024
0.0023
0.0026
0.0025
0.0029
0.0032
0.0034
0.0032
0.0032
0.0022
0.0018
0.0019
0.0016
0.0016
0.0016
0.0016
0.0014
0.0014
0.0014
0.0013