Istoria de rate de zi cu zi XEU /CHF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 unitate de monedă europeană = 1.2000 franc elvețian
minim asupra
1 unitate de monedă europeană = 0.9279 franc elvețian
Istoria Prețul de CHF / XEU
Date | XEU/CHF |
| 0.9760 |
| 0.9716 |
| 0.9689 |
| 0.9831 |
| 0.9718 |
| 0.9749 |
| 0.9651 |
| 0.9590 |
| 0.9609 |
| 0.9549 |
| 0.9514 |
| 0.9435 |
| 0.9353 |
| 0.9333 |
| 0.9456 |
| 0.9369 |
| 0.9286 |
| 0.9292 |
| 0.9433 |
| 0.9472 |
| 0.9456 |
| 0.9457 |
| 0.9646 |
| 0.9681 |
| 0.9645 |
| 0.9640 |
| 0.9576 |
| 0.9508 |
| 0.9504 |
| 0.9574 |
| 0.9621 |
| 0.9661 |
| 0.9595 |
| 0.9579 |
| 0.9549 |
| 0.9565 |
| 0.9574 |
| 0.9578 |
| 0.9605 |
| 0.9587 |
| 0.9625 |
| 0.9670 |
| 0.9739 |
| 0.9777 |
| 0.9772 |
| 0.9787 |
| 0.9779 |
| 0.9706 |
| 0.9685 |
| 0.9712 |
| 0.9738 |
| 0.9787 |
| 0.9831 |
| 0.9810 |
| 0.9817 |
| 0.9786 |
| 0.9946 |
| 0.9928 |
| 0.9863 |
| 0.9859 |
| 0.9957 |
| 1.0040 |
| 1.0021 |
| 1.0024 |
| 0.9886 |
| 0.9871 |
| 0.9917 |
| 0.9856 |
| 0.9865 |
| 0.9893 |
| 0.9816 |
| 0.9820 |
| 0.9736 |
| 0.9907 |
| 0.9902 |
| 0.9881 |
| 0.9802 |
| 0.9707 |
| 0.9763 |
| 0.9545 |
| 0.9669 |
| 0.9654 |
| 0.9738 |
| 0.9684 |
| 0.9586 |
| 0.9614 |
| 0.9740 |
| 0.9751 |
| 0.9859 |
| 0.9920 |
| 0.9877 |
| 1.0026 |
| 1.0119 |
| 1.0177 |
| 1.0381 |
| 1.0384 |
| 1.0324 |
| 1.0319 |
| 1.0461 |
| 1.0490 |
| 1.0275 |
| 1.0268 |
| 1.0290 |
| 1.0270 |
| 1.0056 |
| 1.0291 |
| 1.0358 |
| 1.0453 |
| 1.0562 |
| 1.0411 |
| 1.0353 |
| 1.0428 |
| 1.0506 |
| 1.0380 |
| 1.0394 |
| 1.0395 |
| 1.0410 |
| 1.0444 |
| 1.0423 |
| 1.0483 |
| 1.0518 |
| 1.0585 |
| 1.0549 |
| 1.0681 |
| 1.0726 |
| 1.0718 |
| 1.0747 |
| 1.0827 |
| 1.0880 |
| 1.0893 |
| 1.0863 |
| 1.0820 |
| 1.0716 |
| 1.0749 |
| 1.0809 |
| 1.0749 |
| 1.0807 |
| 1.0834 |
| 1.0856 |
| 1.0944 |
| 1.0970 |
| 1.0943 |
| 1.0902 |
| 1.0944 |
| 1.0992 |
| 1.0957 |
| 1.0983 |
| 1.0933 |
| 1.0992 |
| 1.1048 |
| 1.1019 |
| 1.0988 |
| 1.1062 |
| 1.1052 |
| 1.1019 |
| 1.1094 |
| 1.1023 |
| 1.0898 |
| 1.0797 |
| 1.0830 |
| 1.0819 |
| 1.0784 |
| 1.0761 |
| 1.0819 |
| 1.0798 |
| 1.0858 |
| 1.0840 |
| 1.0773 |
| 1.0789 |
| 1.0843 |
| 1.0806 |
| 1.0822 |
| 1.0793 |
| 1.0697 |
| 1.0724 |
| 1.0717 |
| 1.0740 |
| 1.0789 |
| 1.0789 |
| 1.0768 |
| 1.0782 |
| 1.0832 |
| 1.0792 |
| 1.0752 |
| 1.0765 |
| 1.0746 |
| 1.0792 |
| 1.0823 |
| 1.0756 |
| 1.0685 |
| 1.0658 |
| 1.0697 |
| 1.0679 |
| 1.0764 |
| 1.0826 |
| 1.0693 |
| 1.0590 |
| 1.0605 |
| 1.0516 |
| 1.0529 |
| 1.0563 |
| 1.0519 |
| 1.0558 |
| 1.0565 |
| 1.0588 |
| 1.0569 |
| 1.0577 |
| 1.0583 |
| 1.0680 |
| 1.0631 |
| 1.0630 |
| 1.0664 |
| 1.0685 |
| 1.0688 |
| 1.0746 |
| 1.0811 |
| 1.0843 |
| 1.0853 |
| 1.0887 |
| 1.0950 |
| 1.0930 |
| 1.0982 |
| 1.0976 |
| 1.0956 |
| 1.0960 |
| 1.0999 |
| 1.1042 |
| 1.0997 |
| 1.1001 |
| 1.0917 |
| 1.0874 |
| 1.0880 |
| 1.0926 |
| 1.0964 |
| 1.0861 |
| 1.0870 |
| 1.0875 |
| 1.0871 |
| 1.0911 |
| 1.1050 |
| 1.1011 |
| 1.1085 |
| 1.1150 |
| 1.1145 |
| 1.1083 |
| 1.1209 |
| 1.1198 |
| 1.1163 |
| 1.1240 |
| 1.1264 |
| 1.1293 |
| 1.1395 |
| 1.1404 |
| 1.1433 |
| 1.1349 |
| 1.1247 |
| 1.1198 |
| 1.1229 |
| 1.1350 |
| 1.1375 |
| 1.1327 |
| 1.1367 |
| 1.1366 |
| 1.1325 |
| 1.1412 |
| 1.1335 |
| 1.1341 |
| 1.1257 |
| 1.1241 |
| 1.1323 |
| 1.1245 |
| 1.1268 |
| 1.1239 |
| 1.1331 |
| 1.1314 |
| 1.1379 |
| 1.1341 |
| 1.1458 |
| 1.1397 |
| 1.1421 |
| 1.1434 |
| 1.1407 |
| 1.1388 |
| 1.1337 |
| 1.1234 |
| 1.1301 |
| 1.1259 |
| 1.1444 |
| 1.1382 |
| 1.1326 |
| 1.1518 |
| 1.1570 |
| 1.1615 |
| 1.1673 |
| 1.1657 |
| 1.1565 |
| 1.1550 |
| 1.1564 |
| 1.1613 |
| 1.1563 |
| 1.1551 |
| 1.1753 |
| 1.1938 |
| 1.1957 |
| 1.1969 |
| 1.1943 |
| 1.1883 |
| 1.1782 |
| 1.1743 |
| 1.1773 |
| 1.1735 |
| 1.1688 |
| 1.1561 |
| 1.1525 |
| 1.1549 |
| 1.1518 |
| 1.1607 |
| 1.1791 |
| 1.1817 |
| 1.1700 |
| 1.1708 |
| 1.1742 |
| 1.1614 |
| 1.1675 |
| 1.1686 |
| 1.1681 |
| 1.1659 |
| 1.1624 |
| 1.1574 |
| 1.1506 |
| 1.1503 |
| 1.1434 |
| 1.1455 |
| 1.1500 |
| 1.1436 |
| 1.1404 |
| 1.1395 |
| 1.1367 |
| 1.1453 |
| 1.1487 |
| 1.1436 |
| 1.1028 |
| 1.1052 |
| 1.1010 |
| 1.0955 |
| 1.0875 |
| 1.0878 |
| 1.0851 |
| 1.0864 |
| 1.0899 |
| 1.0937 |
| 1.0935 |
| 1.0907 |
| 1.0861 |
| 1.0822 |
| 1.0687 |
| 1.0684 |
| 1.0685 |
| 1.0707 |
| 1.0722 |
| 1.0731 |
| 1.0707 |
| 1.0683 |
| 1.0644 |
| 1.0658 |
| 1.0652 |
| 1.0645 |
| 1.0729 |
| 1.0720 |
| 1.0733 |
| 1.0713 |
| 1.0735 |
| 1.0687 |
| 1.0777 |
| 1.0828 |
| 1.0753 |
| 1.0719 |
| 1.0711 |
| 1.0759 |
| 1.0854 |
| 1.0807 |
| 1.0877 |
| 1.0943 |
| 1.0915 |
| 1.0905 |
| 1.0954 |
| 1.0924 |
| 1.0928 |
| 1.0944 |
| 1.0893 |
| 1.0880 |
| 1.0892 |
| 1.0811 |
| 1.0836 |
| 1.0881 |
| 1.0886 |
| 1.0862 |
| 1.0778 |
| 1.0906 |
| 1.0904 |
| 1.1081 |
| 1.1086 |
| 1.1135 |
| 1.1056 |
| 1.1089 |
| 1.1004 |
| 1.1018 |
| 1.0936 |
| 1.0893 |
| 1.0966 |
| 1.0915 |
| 1.0947 |
| 1.0983 |
| 1.0918 |
| 1.0934 |
| 1.1039 |
| 1.1015 |
| 1.1127 |
| 1.1142 |
| 1.0970 |
| 1.0968 |
| 1.0876 |
| 1.0853 |
| 1.0831 |
| 1.0799 |
| 1.0830 |
| 1.0886 |
| 1.0899 |
| 1.0876 |
| 1.0824 |