ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /CHF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 1.2000 ฟรังก์สวิส

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 0.9003 ฟรังก์สวิส

ประวัติราคา CHF / XEU

Date XEU/CHF
0.9247
0.9274
0.9212
0.9228
0.9242
0.9210
0.9202
0.9150
0.9114
0.9143
0.9168
0.9166
0.9207
0.9176
0.9217
0.9211
0.9165
0.9132
0.9063
0.9037
0.9108
0.9131
0.9121
0.9131
0.9192
0.9230
0.9288
0.9303
0.9281
0.9288
0.9312
0.9359
0.9391
0.9342
0.9315
0.9229
0.9306
0.9309
0.9259
0.9228
0.9303
0.9309
0.9357
0.9353
0.9348
0.9331
0.9375
0.9364
0.9421
0.9433
0.9351
0.9315
0.9334
0.9311
0.9356
0.9345
0.9426
0.9400
0.9385
0.9346
0.9343
0.9380
0.9378
0.9301
0.9369
0.9317
0.9255
0.9384
0.9562
0.9536
0.9623
0.9539
0.9404
0.9388
0.9444
0.9389
0.9415
0.9440
0.9442
0.9401
0.9397
0.9400
0.9350
0.9402
0.9272
0.9308
0.9289
0.9358
0.9387
0.9398
0.9355
0.9361
0.9409
0.9378
0.9415
0.9414
0.9400
0.9375
0.9424
0.9459
0.9562
0.9459
0.9361
0.9587
0.9688
0.9760
0.9724
0.9698
0.9587
0.9542
0.9651
0.9763
0.9920
0.9885
0.9799
0.9759
0.9760
0.9716
0.9689
0.9831
0.9718
0.9749
0.9651
0.9590
0.9609
0.9549
0.9514
0.9435
0.9353
0.9333
0.9456
0.9369
0.9286
0.9292
0.9433
0.9472
0.9456
0.9457
0.9646
0.9681
0.9645
0.9640
0.9576
0.9508
0.9504
0.9574
0.9621
0.9661
0.9595
0.9579
0.9549
0.9565
0.9574
0.9578
0.9605
0.9587
0.9625
0.9670
0.9739
0.9777
0.9772
0.9787
0.9779
0.9706
0.9685
0.9712
0.9738
0.9787
0.9831
0.9810
0.9817
0.9786
0.9946
0.9928
0.9863
0.9859
0.9957
1.0040
1.0021
1.0024
0.9886
0.9871
0.9917
0.9856
0.9865
0.9893
0.9816
0.9820
0.9736
0.9907
0.9902
0.9881
0.9802
0.9707
0.9763
0.9545
0.9669
0.9654
0.9738
0.9684
0.9586
0.9614
0.9740
0.9751
0.9859
0.9920
0.9877
1.0026
1.0119
1.0177
1.0381
1.0384
1.0324
1.0319
1.0461
1.0490
1.0275
1.0268
1.0290
1.0270
1.0056
1.0291
1.0358
1.0453
1.0562
1.0411
1.0353
1.0428
1.0506
1.0380
1.0394
1.0395
1.0410
1.0444
1.0423
1.0483
1.0518
1.0585
1.0549
1.0681
1.0726
1.0718
1.0747
1.0827
1.0880
1.0893
1.0863
1.0820
1.0716
1.0749
1.0809
1.0749
1.0807
1.0834
1.0856
1.0944
1.0970
1.0943
1.0902
1.0944
1.0992
1.0957
1.0983
1.0933
1.0992
1.1048
1.1019
1.0988
1.1062
1.1052
1.1019
1.1094
1.1023
1.0898
1.0797
1.0830
1.0819
1.0784
1.0761
1.0819
1.0798
1.0858
1.0840
1.0773
1.0789
1.0843
1.0806
1.0822
1.0793
1.0697
1.0724
1.0717
1.0740
1.0789
1.0789
1.0768
1.0782
1.0832
1.0792
1.0752
1.0765
1.0746
1.0792
1.0823
1.0756
1.0685
1.0658
1.0697
1.0679
1.0764
1.0826
1.0693
1.0590
1.0605
1.0516
1.0529
1.0563
1.0519
1.0558
1.0565
1.0588
1.0569
1.0577
1.0583
1.0680
1.0631
1.0630
1.0664
1.0685
1.0688
1.0746
1.0811
1.0843
1.0853
1.0887
1.0950
1.0930
1.0982
1.0976
1.0956
1.0960
1.0999
1.1042
1.0997
1.1001
1.0917
1.0874
1.0880
1.0926
1.0964
1.0861
1.0870
1.0875
1.0871
1.0911
1.1050
1.1011
1.1085
1.1150
1.1145
1.1083
1.1209
1.1198
1.1163
1.1240
1.1264
1.1293
1.1395
1.1404
1.1433
1.1349
1.1247
1.1198
1.1229
1.1350
1.1375
1.1327
1.1367
1.1366
1.1325
1.1412
1.1335
1.1341
1.1257
1.1241
1.1323
1.1245
1.1268
1.1239
1.1331
1.1314
1.1379
1.1341
1.1458
1.1397
1.1421
1.1434
1.1407
1.1388
1.1337
1.1234
1.1301
1.1259
1.1444
1.1382
1.1326
1.1518
1.1570
1.1615
1.1673
1.1657
1.1565
1.1550
1.1564
1.1613
1.1563
1.1551
1.1753
1.1938
1.1957
1.1969
1.1943
1.1883
1.1782
1.1743
1.1773
1.1735
1.1688
1.1561
1.1525
1.1549
1.1518
1.1607
1.1791
1.1817
1.1700
1.1708
1.1742
1.1614
1.1675
1.1686
1.1681
1.1659
1.1624
1.1574
1.1506
1.1503
1.1434
1.1455
1.1500
1.1436
1.1404
1.1395
1.1367
1.1453
1.1487
1.1436
1.1028
1.1052
1.1010
1.0955
1.0875
1.0878
1.0851
1.0864
1.0899
1.0937
1.0935
1.0907
1.0861
1.0822
1.0687
1.0684
1.0685
1.0707
1.0722
1.0731
1.0707
1.0683
1.0644
1.0658
1.0652
1.0645
1.0729
1.0720
1.0733
1.0713
1.0735
1.0687
1.0777
1.0828
1.0753
1.0719
1.0711
1.0759
1.0854
1.0807
1.0877
1.0943
1.0915
1.0905
1.0954
1.0924
1.0928
1.0944
1.0893
1.0880
1.0892
1.0811
1.0836
1.0881
1.0886
1.0862
1.0778
1.0906
1.0904
1.1081
1.1086
1.1135
1.1056
1.1089
1.1004
1.1018
1.0936
1.0893
1.0966
1.0915
1.0947
1.0983
1.0918
1.0934
1.1039
1.1015
1.1127
1.1142
1.0970
1.0968
1.0876
1.0853
1.0831
1.0799
1.0830
1.0886
1.0899
1.0876
1.0824