Istoria de rate de zi cu zi XEU /TJS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 unitate de monedă europeană = 14.4656 somoni tajdic
minim asupra
1 unitate de monedă europeană = 7.0806 somoni tajdic
Istoria Prețul de TJS / XEU
Date | XEU/TJS |
| 11.7656 |
| 11.7619 |
| 11.7032 |
| 11.6772 |
| 11.5912 |
| 11.8568 |
| 11.7409 |
| 11.8428 |
| 11.9485 |
| 11.9773 |
| 11.8949 |
| 11.8842 |
| 11.8025 |
| 11.7613 |
| 11.7481 |
| 11.8093 |
| 11.8592 |
| 11.9398 |
| 11.9892 |
| 12.1135 |
| 12.0706 |
| 11.9271 |
| 11.7825 |
| 11.8462 |
| 11.9646 |
| 11.9420 |
| 11.7169 |
| 11.7661 |
| 11.5978 |
| 11.7122 |
| 11.5975 |
| 11.6179 |
| 11.5186 |
| 11.6347 |
| 11.7438 |
| 11.8051 |
| 11.8622 |
| 11.8932 |
| 11.9632 |
| 11.9780 |
| 12.0629 |
| 12.0543 |
| 12.0901 |
| 12.2910 |
| 12.0418 |
| 11.9103 |
| 11.9103 |
| 11.9326 |
| 11.7604 |
| 11.6760 |
| 11.7054 |
| 11.8270 |
| 11.8877 |
| 12.0090 |
| 11.9616 |
| 12.0211 |
| 11.9333 |
| 11.7201 |
| 10.7009 |
| 10.6238 |
| 11.4753 |
| 11.1788 |
| 11.0470 |
| 11.1454 |
| 11.1561 |
| 11.0576 |
| 10.9394 |
| 10.8167 |
| 10.8548 |
| 10.8255 |
| 10.6156 |
| 10.5675 |
| 10.4040 |
| 10.2413 |
| 10.3765 |
| 10.1482 |
| 9.9656 |
| 9.8949 |
| 9.9787 |
| 9.8797 |
| 9.6832 |
| 9.4857 |
| 10.0883 |
| 10.2328 |
| 10.0746 |
| 10.1859 |
| 10.1586 |
| 10.3917 |
| 10.4048 |
| 10.4869 |
| 10.3223 |
| 10.3498 |
| 10.5926 |
| 10.3009 |
| 11.1913 |
| 11.4934 |
| 11.3832 |
| 11.9202 |
| 13.3756 |
| 13.3616 |
| 13.0627 |
| 13.2262 |
| 13.1274 |
| 13.3432 |
| 14.3292 |
| 14.2730 |
| 12.2404 |
| 12.6668 |
| 12.7619 |
| 12.7584 |
| 12.9208 |
| 12.6861 |
| 12.7932 |
| 12.8868 |
| 12.7979 |
| 12.7753 |
| 12.8002 |
| 12.7316 |
| 12.7400 |
| 12.7425 |
| 12.7571 |
| 12.6931 |
| 12.8318 |
| 13.0512 |
| 13.0232 |
| 13.0836 |
| 13.1323 |
| 13.0622 |
| 13.1691 |
| 13.2593 |
| 13.2958 |
| 13.3872 |
| 13.4632 |
| 13.4603 |
| 13.4022 |
| 13.4321 |
| 13.3839 |
| 13.5419 |
| 13.4648 |
| 13.4251 |
| 13.5264 |
| 13.5313 |
| 13.6118 |
| 13.5849 |
| 13.8283 |
| 13.9026 |
| 13.8669 |
| 13.9326 |
| 13.8684 |
| 13.8505 |
| 13.7523 |
| 13.7787 |
| 13.7615 |
| 13.5836 |
| 13.4592 |
| 13.4226 |
| 13.6030 |
| 13.5098 |
| 13.7300 |
| 13.8609 |
| 13.8318 |
| 13.7328 |
| 13.7466 |
| 13.8382 |
| 13.7649 |
| 13.8624 |
| 13.8728 |
| 13.8443 |
| 13.8306 |
| 13.7647 |
| 13.7227 |
| 13.5247 |
| 13.4196 |
| 13.4141 |
| 13.4012 |
| 12.0472 |
| 12.2038 |
| 12.1450 |
| 12.1930 |
| 12.1635 |
| 12.0560 |
| 12.1454 |
| 12.2555 |
| 12.2032 |
| 12.3053 |
| 12.1709 |
| 12.2519 |
| 12.1018 |
| 12.1165 |
| 12.1427 |
| 11.7968 |
| 11.6943 |
| 11.6538 |
| 11.5990 |
| 11.6212 |
| 11.6723 |
| 11.6256 |
| 11.3967 |
| 11.1981 |
| 11.2001 |
| 11.0976 |
| 11.1680 |
| 11.0939 |
| 11.1365 |
| 11.0807 |
| 11.0256 |
| 11.2426 |
| 10.4195 |
| 10.8369 |
| 11.0445 |
| 10.7803 |
| 10.5205 |
| 10.5084 |
| 10.5759 |
| 10.7242 |
| 10.6847 |
| 10.7572 |
| 10.7979 |
| 10.8591 |
| 10.8549 |
| 10.7509 |
| 10.7806 |
| 10.7102 |
| 10.7358 |
| 10.6660 |
| 10.7358 |
| 10.6824 |
| 10.7862 |
| 10.7579 |
| 10.8048 |
| 10.6877 |
| 10.6280 |
| 10.5830 |
| 10.6597 |
| 10.6562 |
| 10.6855 |
| 10.6255 |
| 10.7644 |
| 10.4504 |
| 10.5909 |
| 10.5988 |
| 10.5185 |
| 10.5661 |
| 10.6255 |
| 10.5760 |
| 10.7011 |
| 10.7456 |
| 10.5896 |
| 10.6845 |
| 10.6050 |
| 10.5610 |
| 10.5295 |
| 10.6010 |
| 10.5676 |
| 10.5544 |
| 10.6263 |
| 10.6590 |
| 10.6140 |
| 10.5652 |
| 10.6667 |
| 10.6959 |
| 10.6240 |
| 10.6797 |
| 10.7184 |
| 10.6737 |
| 10.6306 |
| 10.7928 |
| 10.7812 |
| 10.7261 |
| 10.8175 |
| 10.8120 |
| 10.8293 |
| 10.7515 |
| 10.6929 |
| 10.7000 |
| 10.7041 |
| 10.6749 |
| 10.7907 |
| 10.5755 |
| 10.7537 |
| 10.7231 |
| 10.8026 |
| 10.9098 |
| 10.8332 |
| 10.9064 |
| 11.0893 |
| 10.9901 |
| 10.9310 |
| 10.9358 |
| 10.9958 |
| 10.8154 |
| 10.7355 |
| 10.8847 |
| 11.0223 |
| 11.0201 |
| 11.0271 |
| 10.7952 |
| 10.6744 |
| 10.6776 |
| 10.5693 |
| 10.6685 |
| 10.5731 |
| 10.4496 |
| 10.5961 |
| 10.6796 |
| 10.7095 |
| 10.7488 |
| 10.8268 |
| 10.9537 |
| 10.8302 |
| 10.8520 |
| 10.9843 |
| 10.8485 |
| 10.8875 |
| 10.8689 |
| 10.9427 |
| 10.8498 |
| 10.9168 |
| 10.9156 |
| 10.8142 |
| 10.8159 |
| 10.5799 |
| 10.5764 |
| 10.4463 |
| 10.3966 |
| 10.4072 |
| 10.4542 |
| 10.5257 |
| 10.3832 |
| 10.2647 |
| 10.3346 |
| 10.3897 |
| 10.3367 |
| 10.3302 |
| 10.4508 |
| 10.5252 |
| 10.5853 |
| 10.4899 |
| 10.5114 |
| 10.4005 |
| 10.3925 |
| 10.4038 |
| 10.3248 |
| 10.2209 |
| 10.0587 |
| 10.0343 |
| 10.0255 |
| 9.8510 |
| 9.8219 |
| 9.8818 |
| 9.9118 |
| 9.7860 |
| 9.8963 |
| 9.2865 |
| 9.3308 |
| 9.2608 |
| 9.1773 |
| 9.0163 |
| 8.8808 |
| 8.8295 |
| 8.7661 |
| 8.7540 |
| 8.6524 |
| 8.4854 |
| 8.4327 |
| 8.4306 |
| 8.3908 |
| 8.5186 |
| 8.4777 |
| 8.4718 |
| 8.3639 |
| 8.3034 |
| 8.2842 |
| 8.2341 |
| 8.2371 |
| 8.3140 |
| 8.3134 |
| 8.4039 |
| 8.3552 |
| 8.5073 |
| 8.7280 |
| 8.6322 |
| 8.5538 |
| 8.6407 |
| 8.8116 |
| 8.8432 |
| 8.8435 |
| 8.7884 |
| 8.8700 |
| 8.7804 |
| 8.8105 |
| 8.8818 |
| 8.7751 |
| 8.7272 |
| 8.7915 |
| 8.6269 |
| 8.7115 |
| 8.7017 |
| 8.7630 |
| 8.6656 |
| 8.8984 |
| 8.8873 |
| 8.8379 |
| 8.7720 |
| 8.8289 |
| 8.9206 |
| 9.0132 |
| 8.9859 |
| 8.8667 |
| 8.8789 |
| 8.9528 |
| 8.9822 |
| 8.7961 |
| 8.8453 |
| 8.7304 |
| 8.6277 |
| 8.6366 |
| 8.7390 |
| 8.8165 |
| 8.7335 |
| 8.5339 |
| 8.2640 |
| 8.0318 |
| 7.8807 |
| 7.5919 |
| 7.4962 |
| 7.4041 |
| 7.4535 |
| 7.3413 |
| 7.1015 |
| 7.1051 |
| 7.1346 |