Историја дневних износа XEU /TJS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 14.4656 таџикистански сомон
минималац на
1 европска новчана јединица (XEU) = 7.0806 таџикистански сомон
Date | XEU/TJS |
---|---|
11.7032 | |
11.6772 | |
11.5912 | |
11.8568 | |
11.7409 | |
11.8428 | |
11.9485 | |
11.9773 | |
11.8949 | |
11.8842 | |
11.8025 | |
11.7613 | |
11.7481 | |
11.8093 | |
11.8592 | |
11.9398 | |
11.9892 | |
12.1135 | |
12.0706 | |
11.9271 | |
11.7825 | |
11.8462 | |
11.9646 | |
11.9420 | |
11.7169 | |
11.7661 | |
11.5978 | |
11.7122 | |
11.5975 | |
11.6179 | |
11.5186 | |
11.6347 | |
11.7438 | |
11.8051 | |
11.8622 | |
11.8932 | |
11.9632 | |
11.9780 | |
12.0629 | |
12.0543 | |
12.0901 | |
12.2910 | |
12.0418 | |
11.9103 | |
11.9103 | |
11.9326 | |
11.7604 | |
11.6760 | |
11.7054 | |
11.8270 | |
11.8877 | |
12.0090 | |
11.9616 | |
12.0211 | |
11.9333 | |
11.7201 | |
10.7009 | |
10.6238 | |
11.4753 | |
11.1788 | |
11.0470 | |
11.1454 | |
11.1561 | |
11.0576 | |
10.9394 | |
10.8167 | |
10.8548 | |
10.8255 | |
10.6156 | |
10.5675 | |
10.4040 | |
10.2413 | |
10.3765 | |
10.1482 | |
9.9656 | |
9.8949 | |
9.9787 | |
9.8797 | |
9.6832 | |
9.4857 | |
10.0883 | |
10.2328 | |
10.0746 | |
10.1859 | |
10.1586 | |
10.3917 | |
10.4048 | |
10.4869 | |
10.3223 | |
10.3498 | |
10.5926 | |
10.3009 | |
11.1913 | |
11.4934 | |
11.3832 | |
11.9202 | |
13.3756 | |
13.3616 | |
13.0627 | |
13.2262 | |
13.1274 | |
13.3432 | |
14.3292 | |
14.2730 | |
12.2404 | |
12.6668 | |
12.7619 | |
12.7584 | |
12.9208 | |
12.6861 | |
12.7932 | |
12.8868 | |
12.7979 | |
12.7753 | |
12.8002 | |
12.7316 | |
12.7400 | |
12.7425 | |
12.7571 | |
12.6931 | |
12.8318 | |
13.0512 | |
13.0232 | |
13.0836 | |
13.1323 | |
13.0622 | |
13.1691 | |
13.2593 | |
13.2958 | |
13.3872 | |
13.4632 | |
13.4603 | |
13.4022 | |
13.4321 | |
13.3839 | |
13.5419 | |
13.4648 | |
13.4251 | |
13.5264 | |
13.5313 | |
13.6118 | |
13.5849 | |
13.8283 | |
13.9026 | |
13.8669 | |
13.9326 | |
13.8684 | |
13.8505 | |
13.7523 | |
13.7787 | |
13.7615 | |
13.5836 | |
13.4592 | |
13.4226 | |
13.6030 | |
13.5098 | |
13.7300 | |
13.8609 | |
13.8318 | |
13.7328 | |
13.7466 | |
13.8382 | |
13.7649 | |
13.8624 | |
13.8728 | |
13.8443 | |
13.8306 | |
13.7647 | |
13.7227 | |
13.5247 | |
13.4196 | |
13.4141 | |
13.4012 | |
12.0472 | |
12.2038 | |
12.1450 | |
12.1930 | |
12.1635 | |
12.0560 | |
12.1454 | |
12.2555 | |
12.2032 | |
12.3053 | |
12.1709 | |
12.2519 | |
12.1018 | |
12.1165 | |
12.1427 | |
11.7968 | |
11.6943 | |
11.6538 | |
11.5990 | |
11.6212 | |
11.6723 | |
11.6256 | |
11.3967 | |
11.1981 | |
11.2001 | |
11.0976 | |
11.1680 | |
11.0939 | |
11.1365 | |
11.0807 | |
11.0256 | |
11.2426 | |
10.4195 | |
10.8369 | |
11.0445 | |
10.7803 | |
10.5205 | |
10.5084 | |
10.5759 | |
10.7242 | |
10.6847 | |
10.7572 | |
10.7979 | |
10.8591 | |
10.8549 | |
10.7509 | |
10.7806 | |
10.7102 | |
10.7358 | |
10.6660 | |
10.7358 | |
10.6824 | |
10.7862 | |
10.7579 | |
10.8048 | |
10.6877 | |
10.6280 | |
10.5830 | |
10.6597 | |
10.6562 | |
10.6855 | |
10.6255 | |
10.7644 | |
10.4504 | |
10.5909 | |
10.5988 | |
10.5185 | |
10.5661 | |
10.6255 | |
10.5760 | |
10.7011 | |
10.7456 | |
10.5896 | |
10.6845 | |
10.6050 | |
10.5610 | |
10.5295 | |
10.6010 | |
10.5676 | |
10.5544 | |
10.6263 | |
10.6590 | |
10.6140 | |
10.5652 | |
10.6667 | |
10.6959 | |
10.6240 | |
10.6797 | |
10.7184 | |
10.6737 | |
10.6306 | |
10.7928 | |
10.7812 | |
10.7261 | |
10.8175 | |
10.8120 | |
10.8293 | |
10.7515 | |
10.6929 | |
10.7000 | |
10.7041 | |
10.6749 | |
10.7907 | |
10.5755 | |
10.7537 | |
10.7231 | |
10.8026 | |
10.9098 | |
10.8332 | |
10.9064 | |
11.0893 | |
10.9901 | |
10.9310 | |
10.9358 | |
10.9958 | |
10.8154 | |
10.7355 | |
10.8847 | |
11.0223 | |
11.0201 | |
11.0271 | |
10.7952 | |
10.6744 | |
10.6776 | |
10.5693 | |
10.6685 | |
10.5731 | |
10.4496 | |
10.5961 | |
10.6796 | |
10.7095 | |
10.7488 | |
10.8268 | |
10.9537 | |
10.8302 | |
10.8520 | |
10.9843 | |
10.8485 | |
10.8875 | |
10.8689 | |
10.9427 | |
10.8498 | |
10.9168 | |
10.9156 | |
10.8142 | |
10.8159 | |
10.5799 | |
10.5764 | |
10.4463 | |
10.3966 | |
10.4072 | |
10.4542 | |
10.5257 | |
10.3832 | |
10.2647 | |
10.3346 | |
10.3897 | |
10.3367 | |
10.3302 | |
10.4508 | |
10.5252 | |
10.5853 | |
10.4899 | |
10.5114 | |
10.4005 | |
10.3925 | |
10.4038 | |
10.3248 | |
10.2209 | |
10.0587 | |
10.0343 | |
10.0255 | |
9.8510 | |
9.8219 | |
9.8818 | |
9.9118 | |
9.7860 | |
9.8963 | |
9.2865 | |
9.3308 | |
9.2608 | |
9.1773 | |
9.0163 | |
8.8808 | |
8.8295 | |
8.7661 | |
8.7540 | |
8.6524 | |
8.4854 | |
8.4327 | |
8.4306 | |
8.3908 | |
8.5186 | |
8.4777 | |
8.4718 | |
8.3639 | |
8.3034 | |
8.2842 | |
8.2341 | |
8.2371 | |
8.3140 | |
8.3134 | |
8.4039 | |
8.3552 | |
8.5073 | |
8.7280 | |
8.6322 | |
8.5538 | |
8.6407 | |
8.8116 | |
8.8432 | |
8.8435 | |
8.7884 | |
8.8700 | |
8.7804 | |
8.8105 | |
8.8818 | |
8.7751 | |
8.7272 | |
8.7915 | |
8.6269 | |
8.7115 | |
8.7017 | |
8.7630 | |
8.6656 | |
8.8984 | |
8.8873 | |
8.8379 | |
8.7720 | |
8.8289 | |
8.9206 | |
9.0132 | |
8.9859 | |
8.8667 | |
8.8789 | |
8.9528 | |
8.9822 | |
8.7961 | |
8.8453 | |
8.7304 | |
8.6277 | |
8.6366 | |
8.7390 | |
8.8165 | |
8.7335 | |
8.5339 | |
8.2640 | |
8.0318 | |
7.8807 | |
7.5919 | |
7.4962 | |
7.4041 | |
7.4535 | |
7.3413 | |
7.1015 | |
7.1051 | |
7.1346 |