Istoria de rate de zi cu zi XOF /MCF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFA BCEAO = 0.010016 Franc Monaco
minim asupra
1 franc CFA BCEAO = 0.009941 Franc Monaco
Istoria Prețul de MCF / XOF
Date | XOF/MCF |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.009975 |
| 0.009977 |
| 0.009990 |
| 0.010006 |
| 0.009989 |
| 0.009991 |
| 0.010011 |
| 0.009976 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |