История на дневни ставки XOF /MCF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 западноафрикански франк = 0.010016 Монако Franc
минимум на
1 западноафрикански франк = 0.009941 Монако Franc
Цена история на MCF / XOF
Date | XOF/MCF |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.009975 |
| 0.009977 |
| 0.009990 |
| 0.010006 |
| 0.009989 |
| 0.009991 |
| 0.010011 |
| 0.009976 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |