Istoric paladiu / liră din Gibraltar

Istoria de rate de zi cu zi XPD /GIP întrucât duminică, 28 iunie 2015.

Maxim a fost atins pe

1 paladiu = 2 492.8598 liră din Gibraltar

minim asupra

1 paladiu = 0.0013 liră din Gibraltar

Istoria Prețul de GIP / XPD

Date XPD/GIP
936.9605
937.5415
951.5822
920.0397
956.5273
999.8507
911.0372
1 016.3124
1 039.5742
1 052.6786
1 111.9803
1 094.9075
1 091.9237
1 147.6698
1 140.7309
1 140.8198
1 077.0171
1 065.4535
1 234.1415
1 342.8276
1 344.3784
1 256.8609
1 244.7440
1 255.4061
1 239.3898
1 461.3825
1 381.8303
1 382.7792
1 278.0796
1 210.7907
1 361.4297
1 187.3176
1 112.9924
1 086.3830
1 067.5154
1 061.9948
1 086.7827
1 104.1365
1 066.5770
1 128.4670
1 167.6912
993.9610
955.1168
891.0163
889.4580
842.8883
847.9360
809.7026
833.6901
857.9462
923.1495
965.8942
964.9373
919.9241
819.1303
810.3927
797.8095
758.4829
802.2068
730.4211
728.2069
731.9072
714.2020
707.6096
703.8978
696.3167
719.7741
702.2192
769.4071
735.3246
744.4734
721.9641
742.3519
744.2171
792.6016
807.8523
843.5522
780.3906
774.1274
773.7515
729.4354
713.0072
744.6798
745.5655
770.2335
780.8799
785.1347
792.3815
763.3777
830.4085
937.6451
812.2411
785.4534
779.6356
743.7028
774.0901
815.9545
716.3020
736.0885
717.3914
704.8912
704.7594
653.8198
688.2887
685.5672
726.2108
788.9712
765.9678
757.9779
695.2758
708.9402
720.1724
778.5980
808.6926
767.2577
781.1509
777.5777
819.9445
831.0110
828.9389
798.1366
797.0788
810.3623
805.8382
758.1333
752.9853
753.7642
709.5897
760.2718
775.3881
736.2828
766.6735
783.9578
862.9431
959.2952
937.3492
766.6896
771.0650
855.8318
868.8558
802.3902
900.1599
933.2647
919.2187
938.2465
930.7710
998.5831
1 006.7301
1 007.9875
970.5785
969.7773
993.7534
976.1648
999.2237
965.4584
997.8831
993.4970
978.2029
958.0609
975.8635
1 025.4497
1 099.3394
1 074.7554
1 132.2858
1 149.9438
1 192.1698
1 215.3275
1 228.4787
1 208.3854
1 224.7778
1 213.7881
1 225.0323
1 201.0994
1 195.0603
1 258.7228
1 285.0981
1 311.0693
1 331.0925
1 385.7006
1 437.9856
1 406.0683
1 494.9673
1 466.9634
1 379.6384
1 534.8257
1 542.3461
1 548.0963
1 581.7613
1 722.5700
1 651.9706
1 615.6962
1 754.3762
1 772.8640
1 971.6520
1 970.7941
1 908.1628
1 937.0713
1 934.1434
1 765.6461
1 834.9315
1 699.8189
1 782.5340
1 848.0775
1 800.3509
1 664.6666
1 559.0261
1 807.0480
1 601.8439
1 533.0332
1 518.5093
1 477.1327
1 600.6376
1 614.3211
1 588.2375
1 642.0107
1 705.7309
1 772.4675
1 709.9285
1 968.5456
1 834.0893
2 295.1100
1 858.2838
1 768.1994
1 748.6360
1 686.0638
1 740.7161
1 590.5769
1 372.8818
1 410.4630
1 359.5117
1 463.6935
1 332.9768
1 273.7719
1 403.8457
1 352.9114
1 472.0280
1 599.7033
1 499.8727
1 504.1664
1 497.7192
1 468.9802
1 555.8341
1 406.9371
1 435.9733
1 386.6401
1 516.2882
1 743.8011
1 808.1590
1 754.1830
1 886.4994
1 882.3559
1 936.7446
1 920.1359
1 897.8757
2 056.0689
2 036.7154
1 939.2579
1 857.4400
1 953.5620
2 000.1395
2 000.0884
1 936.3220
2 054.1966
2 095.5324
2 142.5332
2 101.1819
2 011.9049
1 954.4806
1 917.5906
1 845.7580
1 896.9337
1 721.6339
1 684.8513
1 692.7986
1 711.0165
1 722.7187
1 704.3529
1 646.9580
1 709.8769
1 750.0527
1 762.8964
1 754.8080
1 748.0177
1 728.1501
1 729.8854
1 757.0173
1 782.3075
1 768.2466
1 766.2065
1 889.0771
1 723.8957
1 815.5741
1 812.8791
1 842.2609
1 822.9591
1 761.9565
1 783.6001
1 802.6795
1 753.0534
1 681.0461
1 653.2467
1 651.7121
1 717.0777
1 603.3928
1 806.3064
1 621.4784
1 573.3391
1 552.7763
1 550.5539
1 563.4630
1 539.8060
1 595.1921
1 578.4319
1 636.6814
1 654.8943
1 556.4898
1 496.9911
1 556.0883
1 748.7689
1 751.0706
1 777.7518
1 882.8319
1 532.8466
1 324.7634
1 918.3181
2 003.1139
2 045.6217
1 938.2940
1 824.4089
1 786.1113
1 752.7154
1 924.1245
1 644.3310
1 543.4036
1 455.9200
1 445.7615
1 494.3584
1 434.0600
1 431.4994
1 395.6213
1 344.9321
1 317.0884
1 383.3806
1 399.1715
1 357.7968
1 359.7227
1 354.7035
1 361.6343
1 334.9562
1 296.0570
1 253.1795
1 272.4434
1 211.7215
1 221.6442
1 184.7873
1 171.7460
1 273.5306
1 225.1892
1 254.0831
1 246.0670
1 225.3900
1 213.2163
1 163.8330
1 092.1040
1 049.8310
1 055.2440
1 049.7671
1 023.1732
1 028.4394
1 067.0960
1 067.3228
1 040.3917
1 058.4542
1 093.9968
1 196.9378
1 192.8152
1 160.7655
1 164.4920
1 179.5436
1 129.7277
1 078.1493
1 048.9300
1 013.6130
1 060.4143
1 030.5838
1 021.1221
995.2948
977.7909
1 002.6198
971.6052
949.0003
895.9638
905.7691
857.6356
871.8821
852.5772
865.2270
825.1773
823.7052
813.5840
809.6723
748.6308
751.3952
763.4103
737.7258
719.6594
775.7912
708.5745
708.7296
699.6825
695.2772
725.1016
720.4780
710.5333
748.9609
764.6714
749.4473
741.0814
737.7926
736.5899
706.6990
703.8259
705.7035
700.7782
659.7693
667.5993
686.5197
706.9222
706.2935
710.7078
760.1410
739.8549
712.6621
735.1515
775.6923
785.6691
817.7082
811.8341
791.2414
776.4580
765.5501
757.6091
741.3134
756.2892
748.2950
756.1115
761.3411
731.2843
727.8324
736.4136
708.7806
688.5892
677.7964
694.0846
711.1111
760.0467
722.1406
729.3121
692.1660
681.2729
669.7724
656.3742
663.8915
654.7954
654.9390
682.6719
678.0694
709.1574
653.9381
621.9389
594.9109
624.7693
625.2840
635.8928
626.2511
638.2898
647.7090
631.4350
641.3287
623.9658
611.9626
625.1000
616.5212
626.4803
620.4336
600.7206
587.8618
583.3424
626.9671
608.7569
546.9199
534.4114
553.8155
572.9771
609.0322
583.9837
576.9388
527.0430
488.0252
502.5052
495.5220
517.0328
534.1869
552.0945
527.0943
507.8304
496.4652
506.6701
514.3373
531.2593
541.7336
532.5854
530.2009
495.9454
443.4399
29.8386
28.5841
24.3356
24.8356
24.0632
23.4625
24.0581
25.6379
25.8951
26.7293
26.2558
24.5849
23.5138
24.5671
25.1275
25.5220
25.0050
23.9617
21.7127
22.0258
22.5852
21.8574
21.6628
22.0179
21.0784
21.4753
23.0930
23.3561
23.1592
22.3979
22.5153
22.8354
22.3603
22.2986
394.7407
439.1893
445.3435
444.6573
451.9994
454.0470
429.3056
396.9752
380.7324
377.5606
391.9896
383.4589
393.4207
388.5948
386.6759
393.3549
392.5116
424.7953
432.7324
422.9691