Historique des taux quotidiens XPD /GIP depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 2 492.8598 livre de Gibraltar
le minimum le
1 once de palladium = 0.0013 livre de Gibraltar
Historique des prix GIP / XPD
| Date | XPD/GIP |
| | 936.9605 |
| | 937.5415 |
| | 951.5822 |
| | 920.0397 |
| | 956.5273 |
| | 999.8507 |
| | 911.0372 |
| | 1 016.3124 |
| | 1 039.5742 |
| | 1 052.6786 |
| | 1 111.9803 |
| | 1 094.9075 |
| | 1 091.9237 |
| | 1 147.6698 |
| | 1 140.7309 |
| | 1 140.8198 |
| | 1 077.0171 |
| | 1 065.4535 |
| | 1 234.1415 |
| | 1 342.8276 |
| | 1 344.3784 |
| | 1 256.8609 |
| | 1 244.7440 |
| | 1 255.4061 |
| | 1 239.3898 |
| | 1 461.3825 |
| | 1 381.8303 |
| | 1 382.7792 |
| | 1 278.0796 |
| | 1 210.7907 |
| | 1 361.4297 |
| | 1 187.3176 |
| | 1 112.9924 |
| | 1 086.3830 |
| | 1 067.5154 |
| | 1 061.9948 |
| | 1 086.7827 |
| | 1 104.1365 |
| | 1 066.5770 |
| | 1 128.4670 |
| | 1 167.6912 |
| | 993.9610 |
| | 955.1168 |
| | 891.0163 |
| | 889.4580 |
| | 842.8883 |
| | 847.9360 |
| | 809.7026 |
| | 833.6901 |
| | 857.9462 |
| | 923.1495 |
| | 965.8942 |
| | 964.9373 |
| | 919.9241 |
| | 819.1303 |
| | 810.3927 |
| | 797.8095 |
| | 758.4829 |
| | 802.2068 |
| | 730.4211 |
| | 728.2069 |
| | 731.9072 |
| | 714.2020 |
| | 707.6096 |
| | 703.8978 |
| | 696.3167 |
| | 719.7741 |
| | 702.2192 |
| | 769.4071 |
| | 735.3246 |
| | 744.4734 |
| | 721.9641 |
| | 742.3519 |
| | 744.2171 |
| | 792.6016 |
| | 807.8523 |
| | 843.5522 |
| | 780.3906 |
| | 774.1274 |
| | 773.7515 |
| | 729.4354 |
| | 713.0072 |
| | 744.6798 |
| | 745.5655 |
| | 770.2335 |
| | 780.8799 |
| | 785.1347 |
| | 792.3815 |
| | 763.3777 |
| | 830.4085 |
| | 937.6451 |
| | 812.2411 |
| | 785.4534 |
| | 779.6356 |
| | 743.7028 |
| | 774.0901 |
| | 815.9545 |
| | 716.3020 |
| | 736.0885 |
| | 717.3914 |
| | 704.8912 |
| | 704.7594 |
| | 653.8198 |
| | 688.2887 |
| | 685.5672 |
| | 726.2108 |
| | 788.9712 |
| | 765.9678 |
| | 757.9779 |
| | 695.2758 |
| | 708.9402 |
| | 720.1724 |
| | 778.5980 |
| | 808.6926 |
| | 767.2577 |
| | 781.1509 |
| | 777.5777 |
| | 819.9445 |
| | 831.0110 |
| | 828.9389 |
| | 798.1366 |
| | 797.0788 |
| | 810.3623 |
| | 805.8382 |
| | 758.1333 |
| | 752.9853 |
| | 753.7642 |
| | 709.5897 |
| | 760.2718 |
| | 775.3881 |
| | 736.2828 |
| | 766.6735 |
| | 783.9578 |
| | 862.9431 |
| | 959.2952 |
| | 937.3492 |
| | 766.6896 |
| | 771.0650 |
| | 855.8318 |
| | 868.8558 |
| | 802.3902 |
| | 900.1599 |
| | 933.2647 |
| | 919.2187 |
| | 938.2465 |
| | 930.7710 |
| | 998.5831 |
| | 1 006.7301 |
| | 1 007.9875 |
| | 970.5785 |
| | 969.7773 |
| | 993.7534 |
| | 976.1648 |
| | 999.2237 |
| | 965.4584 |
| | 997.8831 |
| | 993.4970 |
| | 978.2029 |
| | 958.0609 |
| | 975.8635 |
| | 1 025.4497 |
| | 1 099.3394 |
| | 1 074.7554 |
| | 1 132.2858 |
| | 1 149.9438 |
| | 1 192.1698 |
| | 1 215.3275 |
| | 1 228.4787 |
| | 1 208.3854 |
| | 1 224.7778 |
| | 1 213.7881 |
| | 1 225.0323 |
| | 1 201.0994 |
| | 1 195.0603 |
| | 1 258.7228 |
| | 1 285.0981 |
| | 1 311.0693 |
| | 1 331.0925 |
| | 1 385.7006 |
| | 1 437.9856 |
| | 1 406.0683 |
| | 1 494.9673 |
| | 1 466.9634 |
| | 1 379.6384 |
| | 1 534.8257 |
| | 1 542.3461 |
| | 1 548.0963 |
| | 1 581.7613 |
| | 1 722.5700 |
| | 1 651.9706 |
| | 1 615.6962 |
| | 1 754.3762 |
| | 1 772.8640 |
| | 1 971.6520 |
| | 1 970.7941 |
| | 1 908.1628 |
| | 1 937.0713 |
| | 1 934.1434 |
| | 1 765.6461 |
| | 1 834.9315 |
| | 1 699.8189 |
| | 1 782.5340 |
| | 1 848.0775 |
| | 1 800.3509 |
| | 1 664.6666 |
| | 1 559.0261 |
| | 1 807.0480 |
| | 1 601.8439 |
| | 1 533.0332 |
| | 1 518.5093 |
| | 1 477.1327 |
| | 1 600.6376 |
| | 1 614.3211 |
| | 1 588.2375 |
| | 1 642.0107 |
| | 1 705.7309 |
| | 1 772.4675 |
| | 1 709.9285 |
| | 1 968.5456 |
| | 1 834.0893 |
| | 2 295.1100 |
| | 1 858.2838 |
| | 1 768.1994 |
| | 1 748.6360 |
| | 1 686.0638 |
| | 1 740.7161 |
| | 1 590.5769 |
| | 1 372.8818 |
| | 1 410.4630 |
| | 1 359.5117 |
| | 1 463.6935 |
| | 1 332.9768 |
| | 1 273.7719 |
| | 1 403.8457 |
| | 1 352.9114 |
| | 1 472.0280 |
| | 1 599.7033 |
| | 1 499.8727 |
| | 1 504.1664 |
| | 1 497.7192 |
| | 1 468.9802 |
| | 1 555.8341 |
| | 1 406.9371 |
| | 1 435.9733 |
| | 1 386.6401 |
| | 1 516.2882 |
| | 1 743.8011 |
| | 1 808.1590 |
| | 1 754.1830 |
| | 1 886.4994 |
| | 1 882.3559 |
| | 1 936.7446 |
| | 1 920.1359 |
| | 1 897.8757 |
| | 2 056.0689 |
| | 2 036.7154 |
| | 1 939.2579 |
| | 1 857.4400 |
| | 1 953.5620 |
| | 2 000.1395 |
| | 2 000.0884 |
| | 1 936.3220 |
| | 2 054.1966 |
| | 2 095.5324 |
| | 2 142.5332 |
| | 2 101.1819 |
| | 2 011.9049 |
| | 1 954.4806 |
| | 1 917.5906 |
| | 1 845.7580 |
| | 1 896.9337 |
| | 1 721.6339 |
| | 1 684.8513 |
| | 1 692.7986 |
| | 1 711.0165 |
| | 1 722.7187 |
| | 1 704.3529 |
| | 1 646.9580 |
| | 1 709.8769 |
| | 1 750.0527 |
| | 1 762.8964 |
| | 1 754.8080 |
| | 1 748.0177 |
| | 1 728.1501 |
| | 1 729.8854 |
| | 1 757.0173 |
| | 1 782.3075 |
| | 1 768.2466 |
| | 1 766.2065 |
| | 1 889.0771 |
| | 1 723.8957 |
| | 1 815.5741 |
| | 1 812.8791 |
| | 1 842.2609 |
| | 1 822.9591 |
| | 1 761.9565 |
| | 1 783.6001 |
| | 1 802.6795 |
| | 1 753.0534 |
| | 1 681.0461 |
| | 1 653.2467 |
| | 1 651.7121 |
| | 1 717.0777 |
| | 1 603.3928 |
| | 1 806.3064 |
| | 1 621.4784 |
| | 1 573.3391 |
| | 1 552.7763 |
| | 1 550.5539 |
| | 1 563.4630 |
| | 1 539.8060 |
| | 1 595.1921 |
| | 1 578.4319 |
| | 1 636.6814 |
| | 1 654.8943 |
| | 1 556.4898 |
| | 1 496.9911 |
| | 1 556.0883 |
| | 1 748.7689 |
| | 1 751.0706 |
| | 1 777.7518 |
| | 1 882.8319 |
| | 1 532.8466 |
| | 1 324.7634 |
| | 1 918.3181 |
| | 2 003.1139 |
| | 2 045.6217 |
| | 1 938.2940 |
| | 1 824.4089 |
| | 1 786.1113 |
| | 1 752.7154 |
| | 1 924.1245 |
| | 1 644.3310 |
| | 1 543.4036 |
| | 1 455.9200 |
| | 1 445.7615 |
| | 1 494.3584 |
| | 1 434.0600 |
| | 1 431.4994 |
| | 1 395.6213 |
| | 1 344.9321 |
| | 1 317.0884 |
| | 1 383.3806 |
| | 1 399.1715 |
| | 1 357.7968 |
| | 1 359.7227 |
| | 1 354.7035 |
| | 1 361.6343 |
| | 1 334.9562 |
| | 1 296.0570 |
| | 1 253.1795 |
| | 1 272.4434 |
| | 1 211.7215 |
| | 1 221.6442 |
| | 1 184.7873 |
| | 1 171.7460 |
| | 1 273.5306 |
| | 1 225.1892 |
| | 1 254.0831 |
| | 1 246.0670 |
| | 1 225.3900 |
| | 1 213.2163 |
| | 1 163.8330 |
| | 1 092.1040 |
| | 1 049.8310 |
| | 1 055.2440 |
| | 1 049.7671 |
| | 1 023.1732 |
| | 1 028.4394 |
| | 1 067.0960 |
| | 1 067.3228 |
| | 1 040.3917 |
| | 1 058.4542 |
| | 1 093.9968 |
| | 1 196.9378 |
| | 1 192.8152 |
| | 1 160.7655 |
| | 1 164.4920 |
| | 1 179.5436 |
| | 1 129.7277 |
| | 1 078.1493 |
| | 1 048.9300 |
| | 1 013.6130 |
| | 1 060.4143 |
| | 1 030.5838 |
| | 1 021.1221 |
| | 995.2948 |
| | 977.7909 |
| | 1 002.6198 |
| | 971.6052 |
| | 949.0003 |
| | 895.9638 |
| | 905.7691 |
| | 857.6356 |
| | 871.8821 |
| | 852.5772 |
| | 865.2270 |
| | 825.1773 |
| | 823.7052 |
| | 813.5840 |
| | 809.6723 |
| | 748.6308 |
| | 751.3952 |
| | 763.4103 |
| | 737.7258 |
| | 719.6594 |
| | 775.7912 |
| | 708.5745 |
| | 708.7296 |
| | 699.6825 |
| | 695.2772 |
| | 725.1016 |
| | 720.4780 |
| | 710.5333 |
| | 748.9609 |
| | 764.6714 |
| | 749.4473 |
| | 741.0814 |
| | 737.7926 |
| | 736.5899 |
| | 706.6990 |
| | 703.8259 |
| | 705.7035 |
| | 700.7782 |
| | 659.7693 |
| | 667.5993 |
| | 686.5197 |
| | 706.9222 |
| | 706.2935 |
| | 710.7078 |
| | 760.1410 |
| | 739.8549 |
| | 712.6621 |
| | 735.1515 |
| | 775.6923 |
| | 785.6691 |
| | 817.7082 |
| | 811.8341 |
| | 791.2414 |
| | 776.4580 |
| | 765.5501 |
| | 757.6091 |
| | 741.3134 |
| | 756.2892 |
| | 748.2950 |
| | 756.1115 |
| | 761.3411 |
| | 731.2843 |
| | 727.8324 |
| | 736.4136 |
| | 708.7806 |
| | 688.5892 |
| | 677.7964 |
| | 694.0846 |
| | 711.1111 |
| | 760.0467 |
| | 722.1406 |
| | 729.3121 |
| | 692.1660 |
| | 681.2729 |
| | 669.7724 |
| | 656.3742 |
| | 663.8915 |
| | 654.7954 |
| | 654.9390 |
| | 682.6719 |
| | 678.0694 |
| | 709.1574 |
| | 653.9381 |
| | 621.9389 |
| | 594.9109 |
| | 624.7693 |
| | 625.2840 |
| | 635.8928 |
| | 626.2511 |
| | 638.2898 |
| | 647.7090 |
| | 631.4350 |
| | 641.3287 |
| | 623.9658 |
| | 611.9626 |
| | 625.1000 |
| | 616.5212 |
| | 626.4803 |
| | 620.4336 |
| | 600.7206 |
| | 587.8618 |
| | 583.3424 |
| | 626.9671 |
| | 608.7569 |
| | 546.9199 |
| | 534.4114 |
| | 553.8155 |
| | 572.9771 |
| | 609.0322 |
| | 583.9837 |
| | 576.9388 |
| | 527.0430 |
| | 488.0252 |
| | 502.5052 |
| | 495.5220 |
| | 517.0328 |
| | 534.1869 |
| | 552.0945 |
| | 527.0943 |
| | 507.8304 |
| | 496.4652 |
| | 506.6701 |
| | 514.3373 |
| | 531.2593 |
| | 541.7336 |
| | 532.5854 |
| | 530.2009 |
| | 495.9454 |
| | 443.4399 |
| | 29.8386 |
| | 28.5841 |
| | 24.3356 |
| | 24.8356 |
| | 24.0632 |
| | 23.4625 |
| | 24.0581 |
| | 25.6379 |
| | 25.8951 |
| | 26.7293 |
| | 26.2558 |
| | 24.5849 |
| | 23.5138 |
| | 24.5671 |
| | 25.1275 |
| | 25.5220 |
| | 25.0050 |
| | 23.9617 |
| | 21.7127 |
| | 22.0258 |
| | 22.5852 |
| | 21.8574 |
| | 21.6628 |
| | 22.0179 |
| | 21.0784 |
| | 21.4753 |
| | 23.0930 |
| | 23.3561 |
| | 23.1592 |
| | 22.3979 |
| | 22.5153 |
| | 22.8354 |
| | 22.3603 |
| | 22.2986 |
| | 394.7407 |
| | 439.1893 |
| | 445.3435 |
| | 444.6573 |
| | 451.9994 |
| | 454.0470 |
| | 429.3056 |
| | 396.9752 |
| | 380.7324 |
| | 377.5606 |
| | 391.9896 |
| | 383.4589 |
| | 393.4207 |
| | 388.5948 |
| | 386.6759 |
| | 393.3549 |
| | 392.5116 |
| | 424.7953 |
| | 432.7324 |
| | 422.9691 |