Istoria de rate de zi cu zi XPD /KGS întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 314 212.0055 som kârgâz
minim asupra
1 paladiu = 0.1137 som kârgâz
Date | XPD/KGS |
---|---|
86 587.3378 | |
90 027.5608 | |
92 176.2959 | |
93 557.5948 | |
89 527.7045 | |
90 156.0496 | |
92 315.0906 | |
92 376.4884 | |
86 029.4066 | |
85 413.0540 | |
84 851.7214 | |
80 128.3448 | |
85 217.9274 | |
88 054.1755 | |
83 549.7631 | |
87 075.3801 | |
88 974.2467 | |
97 844.5754 | |
108 672.0975 | |
105 618.3752 | |
85 965.8126 | |
86 990.1036 | |
96 075.4948 | |
96 850.1326 | |
88 005.1007 | |
99 247.7867 | |
101 395.0922 | |
100 571.9218 | |
102 181.4132 | |
101 385.3126 | |
107 096.2926 | |
109 079.5000 | |
110 728.3656 | |
107 305.9567 | |
108 034.6660 | |
110 594.1406 | |
109 945.7781 | |
111 888.6312 | |
108 435.9214 | |
112 305.0948 | |
111 835.6893 | |
112 358.2645 | |
108 132.8209 | |
108 141.8999 | |
113 821.9920 | |
123 027.7413 | |
117 809.3011 | |
123 142.5932 | |
124 369.9407 | |
129 734.2138 | |
132 969.9651 | |
135 276.2569 | |
132 033.9498 | |
133 990.6764 | |
131 441.8753 | |
130 308.4558 | |
126 265.6393 | |
126 011.9864 | |
132 470.6403 | |
135 491.3202 | |
135 991.7939 | |
141 619.5472 | |
147 756.4229 | |
150 416.0446 | |
146 780.1431 | |
154 517.5996 | |
151 866.3510 | |
142 456.9282 | |
159 972.2059 | |
158 812.1370 | |
156 327.8983 | |
157 272.6094 | |
170 195.7123 | |
159 752.5806 | |
154 483.0107 | |
163 880.7671 | |
167 339.3700 | |
176 465.4810 | |
179 153.2033 | |
166 939.3638 | |
179 686.2740 | |
185 445.9706 | |
165 060.2410 | |
173 521.6581 | |
161 723.1803 | |
176 646.0773 | |
185 369.2669 | |
183 329.2837 | |
160 710.3182 | |
150 012.6673 | |
177 712.6847 | |
154 270.5745 | |
149 499.3033 | |
147 866.7070 | |
142 601.8251 | |
159 404.7987 | |
164 895.1794 | |
159 044.7492 | |
168 059.7079 | |
172 638.6006 | |
182 331.2289 | |
181 731.2442 | |
266 730.8290 | |
238 311.8469 | |
289 584.4008 | |
236 356.7214 | |
203 849.0316 | |
200 601.4603 | |
193 529.3331 | |
198 439.3823 | |
181 901.2866 | |
158 840.9348 | |
162 370.2522 | |
155 424.1546 | |
166 817.1115 | |
149 296.6542 | |
142 689.4157 | |
157 871.4620 | |
152 705.8324 | |
167 193.8867 | |
181 894.4953 | |
172 516.8499 | |
174 170.9753 | |
174 794.2476 | |
171 101.5901 | |
179 306.5205 | |
162 329.1632 | |
166 838.0752 | |
160 623.2482 | |
177 828.6234 | |
204 477.4603 | |
210 721.5917 | |
203 692.1948 | |
221 276.0203 | |
220 882.9910 | |
227 528.5609 | |
224 101.8075 | |
219 845.6641 | |
241 868.8035 | |
239 256.8440 | |
227 666.7464 | |
218 666.6782 | |
233 190.6069 | |
240 017.6761 | |
239 528.0895 | |
230 950.1316 | |
246 068.2053 | |
251 062.8127 | |
252 603.7292 | |
247 557.7039 | |
238 718.0170 | |
227 958.0036 | |
226 234.0976 | |
215 592.9194 | |
222 939.5214 | |
202 910.4436 | |
197 087.7793 | |
199 494.3219 | |
203 513.9237 | |
202 214.1563 | |
196 639.9493 | |
189 061.7651 | |
196 255.3827 | |
199 317.0031 | |
198 186.8942 | |
198 061.8490 | |
195 271.4688 | |
187 416.4439 | |
195 475.6678 | |
198 990.7935 | |
201 541.8064 | |
199 822.9067 | |
197 997.4841 | |
205 990.2512 | |
182 219.7261 | |
190 615.0266 | |
190 710.8708 | |
191 064.2538 | |
188 023.0161 | |
179 936.1752 | |
180 968.0880 | |
183 077.0282 | |
180 349.2060 | |
175 451.9518 | |
168 220.1705 | |
167 481.0265 | |
173 268.6016 | |
160 830.3304 | |
179 437.3613 | |
159 351.5369 | |
152 974.6290 | |
151 361.1036 | |
143 981.1067 | |
146 445.8952 | |
145 707.0733 | |
149 985.6235 | |
145 002.4181 | |
147 070.3744 | |
154 707.0967 | |
150 577.0965 | |
146 966.6369 | |
154 616.8818 | |
173 942.4900 | |
178 822.9531 | |
163 138.8507 | |
174 730.7094 | |
137 933.6082 | |
115 988.8905 | |
175 177.5406 | |
178 617.5024 | |
184 677.0951 | |
176 087.0071 | |
164 596.8864 | |
161 733.9648 | |
159 467.7512 | |
174 138.7007 | |
148 596.4371 | |
141 290.6764 | |
132 799.4069 | |
130 326.5883 | |
138 104.7921 | |
131 344.0186 | |
129 051.8078 | |
125 400.6267 | |
121 327.6865 | |
117 944.5008 | |
124 201.2037 | |
125 311.9996 | |
122 666.9046 | |
119 411.2379 | |
115 938.6079 | |
116 430.6671 | |
115 613.7483 | |
112 166.8813 | |
107 789.7178 | |
106 936.3053 | |
103 152.8100 | |
103 176.5260 | |
99 653.6124 | |
99 223.2818 | |
108 309.0735 | |
106 307.9970 | |
109 141.1325 | |
108 540.6348 | |
107 563.6527 | |
106 000.7674 | |
100 272.6996 | |
95 171.6335 | |
91 345.4753 | |
91 928.6746 | |
91 803.1904 | |
91 131.8549 | |
92 545.8638 | |
94 814.6567 | |
95 113.6670 | |
93 620.0122 | |
94 986.3239 | |
98 225.9098 | |
108 603.0748 | |
108 684.9903 | |
105 603.2446 | |
105 366.1197 | |
106 285.9346 | |
100 270.4032 | |
95 274.4935 | |
93 862.5652 | |
91 643.0135 | |
93 887.0278 | |
91 167.3070 | |
89 694.5193 | |
87 125.1512 | |
85 435.3706 | |
86 892.3227 | |
83 847.8807 | |
82 970.2172 | |
78 874.5020 | |
80 000.0813 | |
75 750.4984 | |
78 218.0925 | |
74 903.7327 | |
76 882.8767 | |
74 337.8846 | |
73 874.2728 | |
72 304.5124 | |
72 360.2339 | |
67 052.3795 | |
66 696.9208 | |
66 935.8877 | |
64 830.4588 | |
62 786.2950 | |
67 462.6568 | |
62 495.6159 | |
63 452.9565 | |
62 563.3869 | |
62 832.5985 | |
65 653.6346 | |
64 500.8419 | |
64 331.6724 | |
67 847.1167 | |
69 923.2232 | |
68 260.1501 | |
67 308.6453 | |
67 827.2381 | |
68 452.1936 | |
65 988.9743 | |
66 370.8565 | |
67 186.5887 | |
68 759.1193 | |
63 688.4923 | |
64 016.0039 | |
66 619.0906 | |
67 640.4449 | |
66 984.8850 | |
66 959.5258 | |
72 258.4982 | |
70 557.7633 | |
68 016.0793 | |
70 176.7315 | |
74 640.8513 | |
76 096.2207 | |
78 155.8040 | |
76 059.5295 | |
74 246.6046 | |
72 101.1380 | |
71 424.7595 | |
70 518.8404 | |
69 628.6852 | |
70 211.4029 | |
68 498.0371 | |
68 582.3504 | |
69 057.9516 | |
66 303.7204 | |
65 803.9648 | |
66 817.4109 | |
63 668.5442 | |
62 683.7591 | |
62 512.1350 | |
64 265.6355 | |
64 185.4619 | |
67 410.1450 | |
63 993.4617 | |
64 649.0292 | |
61 831.8726 | |
61 586.2095 | |
60 674.1598 | |
58 622.7466 | |
60 172.0388 | |
58 711.8762 | |
58 760.1506 | |
59 793.1570 | |
59 120.3922 | |
61 437.6725 | |
57 553.0033 | |
54 172.6639 | |
52 486.7940 | |
54 842.6633 | |
55 093.2376 | |
55 793.7318 | |
54 076.8968 | |
54 977.9482 | |
55 299.6800 | |
54 282.2947 | |
55 742.4244 | |
53 934.9226 | |
52 114.2067 | |
53 328.4831 | |
53 288.0645 | |
54 313.7139 | |
54 508.4205 | |
52 235.3535 | |
51 014.2807 | |
50 965.6359 | |
52 653.7911 | |
51 267.0703 | |
47 174.9898 | |
45 766.1138 | |
48 062.3756 | |
50 400.8298 | |
53 278.5400 | |
50 504.2871 | |
50 140.4341 | |
45 764.6565 | |
42 006.9498 | |
42 393.9447 | |
41 565.1482 | |
43 281.9142 | |
45 520.9246 | |
48 648.7174 | |
47 025.3157 | |
45 606.4478 | |
46 055.4775 | |
46 897.2310 | |
46 633.4119 | |
47 825.1166 | |
48 239.2244 | |
47 945.2918 | |
47 937.2677 | |
43 851.5136 | |
39 540.3496 | |
2 611.4204 | |
2 604.6922 | |
2 293.1531 | |
2 352.8019 | |
2 314.8946 | |
2 333.8502 | |
2 403.5917 | |
2 532.4954 | |
2 570.6344 | |
2 665.9222 | |
2 595.2286 | |
2 406.5828 | |
2 341.6551 | |
2 503.8704 | |
2 578.0696 | |
2 654.7037 | |
2 592.7489 | |
2 473.4928 | |
2 261.0072 | |
2 346.8204 | |
2 465.8782 | |
2 391.7949 | |
2 351.0318 | |
2 387.9246 | |
2 305.5132 | |
2 380.7694 | |
2 592.3827 | |
2 643.8428 | |
2 622.2084 | |
2 583.3460 | |
2 589.6223 | |
2 533.9786 | |
2 470.4632 | |
2 429.1386 | |
41 815.5637 | |
47 079.9034 | |
47 139.3598 | |
47 339.4323 | |
47 618.5678 | |
47 408.6207 | |
44 915.8386 | |
43 328.0306 | |
39 514.0410 | |
37 994.0213 | |
39 437.6676 | |
38 004.4381 | |
37 554.9885 | |
38 001.4844 | |
36 808.3046 | |
37 459.0060 | |
38 488.7841 | |
41 120.3238 | |
41 945.6558 | |
40 822.7788 |