Istoric paladiu / som kârgâz
Istoria de rate de zi cu zi XPD /KGS întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 314 212.0055 som kârgâz
minim asupra
1 paladiu = 0.1137 som kârgâz
| Date | XPD/KGS |
|---|---|
| 110 052.7047 | |
| 109 452.0602 | |
| 111 462.3925 | |
| 106 633.3552 | |
| 110 807.0137 | |
| 117 305.9386 | |
| 106 229.7887 | |
| 119 627.6428 | |
| 122 692.0262 | |
| 123 646.5806 | |
| 132 291.7322 | |
| 129 517.7898 | |
| 129 241.1671 | |
| 135 800.6470 | |
| 134 827.2063 | |
| 132 026.4037 | |
| 124 065.6902 | |
| 125 093.0385 | |
| 143 678.7522 | |
| 157 637.9600 | |
| 157 630.0238 | |
| 148 335.5580 | |
| 148 335.6044 | |
| 150 221.5847 | |
| 148 195.8115 | |
| 174 764.3732 | |
| 162 157.8995 | |
| 162 836.6829 | |
| 151 241.8316 | |
| 142 973.8505 | |
| 160 344.6879 | |
| 138 915.7315 | |
| 129 712.6897 | |
| 125 491.7330 | |
| 122 347.4149 | |
| 122 177.9020 | |
| 125 185.6357 | |
| 126 822.1684 | |
| 124 423.7605 | |
| 132 293.0457 | |
| 136 142.5885 | |
| 117 206.7884 | |
| 112 145.6073 | |
| 105 300.6915 | |
| 105 794.7047 | |
| 99 898.0790 | |
| 100 378.4759 | |
| 95 182.4859 | |
| 98 401.6833 | |
| 100 766.9412 | |
| 107 353.0736 | |
| 112 652.5162 | |
| 113 828.3048 | |
| 108 024.8548 | |
| 97 592.4236 | |
| 97 286.6570 | |
| 94 465.4604 | |
| 89 997.9513 | |
| 95 089.8813 | |
| 86 596.9220 | |
| 86 386.7084 | |
| 85 505.0487 | |
| 82 295.8634 | |
| 82 244.8080 | |
| 82 574.8558 | |
| 80 931.3428 | |
| 82 899.1312 | |
| 77 543.0692 | |
| 85 988.3854 | |
| 82 378.3427 | |
| 84 479.2082 | |
| 81 280.9761 | |
| 82 457.6454 | |
| 82 116.2045 | |
| 87 479.2024 | |
| 87 317.8439 | |
| 91 734.8774 | |
| 84 969.5102 | |
| 83 490.3897 | |
| 82 752.8401 | |
| 79 392.5012 | |
| 77 839.5598 | |
| 81 196.0890 | |
| 82 307.5124 | |
| 85 236.6732 | |
| 85 799.4616 | |
| 85 443.8031 | |
| 86 903.1047 | |
| 84 711.6723 | |
| 92 298.1194 | |
| 104 380.9042 | |
| 90 160.3877 | |
| 87 753.9443 | |
| 86 402.9559 | |
| 83 773.6068 | |
| 87 066.3467 | |
| 91 264.6005 | |
| 78 833.7901 | |
| 81 959.6773 | |
| 80 639.0949 | |
| 78 466.8181 | |
| 76 863.1695 | |
| 70 652.9540 | |
| 74 376.9226 | |
| 75 002.5239 | |
| 80 339.0314 | |
| 86 717.1397 | |
| 83 636.0520 | |
| 83 335.8114 | |
| 77 664.7106 | |
| 78 499.6312 | |
| 80 906.5304 | |
| 87 420.2585 | |
| 90 648.7545 | |
| 85 122.5457 | |
| 87 017.4751 | |
| 86 587.3378 | |
| 90 027.5608 | |
| 92 176.2959 | |
| 93 557.5948 | |
| 89 527.7045 | |
| 90 156.0496 | |
| 92 315.0906 | |
| 92 376.4884 | |
| 86 029.4066 | |
| 85 413.0540 | |
| 84 851.7214 | |
| 80 128.3448 | |
| 85 217.9274 | |
| 88 054.1755 | |
| 83 549.7631 | |
| 87 075.3801 | |
| 88 974.2467 | |
| 97 844.5754 | |
| 108 672.0975 | |
| 105 618.3752 | |
| 85 965.8126 | |
| 86 990.1036 | |
| 96 075.4948 | |
| 96 850.1326 | |
| 88 005.1007 | |
| 99 247.7867 | |
| 101 395.0922 | |
| 100 571.9218 | |
| 102 181.4132 | |
| 101 385.3126 | |
| 107 096.2926 | |
| 109 079.5000 | |
| 110 728.3656 | |
| 107 305.9567 | |
| 108 034.6660 | |
| 110 594.1406 | |
| 109 945.7781 | |
| 111 888.6312 | |
| 108 435.9214 | |
| 112 305.0948 | |
| 111 835.6893 | |
| 112 358.2645 | |
| 108 132.8209 | |
| 108 141.8999 | |
| 113 821.9920 | |
| 123 027.7413 | |
| 117 809.3011 | |
| 123 142.5932 | |
| 124 369.9407 | |
| 129 734.2138 | |
| 132 969.9651 | |
| 135 276.2569 | |
| 132 033.9498 | |
| 133 990.6764 | |
| 131 441.8753 | |
| 130 308.4558 | |
| 126 265.6393 | |
| 126 011.9864 | |
| 132 470.6403 | |
| 135 491.3202 | |
| 135 991.7939 | |
| 141 619.5472 | |
| 147 756.4229 | |
| 150 416.0446 | |
| 146 780.1431 | |
| 154 517.5996 | |
| 151 866.3510 | |
| 142 456.9282 | |
| 159 972.2059 | |
| 158 812.1370 | |
| 156 327.8983 | |
| 157 272.6094 | |
| 170 195.7123 | |
| 159 752.5806 | |
| 154 483.0107 | |
| 163 880.7671 | |
| 167 339.3700 | |
| 176 465.4810 | |
| 179 153.2033 | |
| 166 939.3638 | |
| 179 686.2740 | |
| 185 445.9706 | |
| 165 060.2410 | |
| 173 521.6581 | |
| 161 723.1803 | |
| 176 646.0773 | |
| 185 369.2669 | |
| 183 329.2837 | |
| 160 710.3182 | |
| 150 012.6673 | |
| 177 712.6847 | |
| 154 270.5745 | |
| 149 499.3033 | |
| 147 866.7070 | |
| 142 601.8251 | |
| 159 404.7987 | |
| 164 895.1794 | |
| 159 044.7492 | |
| 168 059.7079 | |
| 172 638.6006 | |
| 182 331.2289 | |
| 181 731.2442 | |
| 266 730.8290 | |
| 238 311.8469 | |
| 289 584.4008 | |
| 236 356.7214 | |
| 203 849.0316 | |
| 200 601.4603 | |
| 193 529.3331 | |
| 198 439.3823 | |
| 181 901.2866 | |
| 158 840.9348 | |
| 162 370.2522 | |
| 155 424.1546 | |
| 166 817.1115 | |
| 149 296.6542 | |
| 142 689.4157 | |
| 157 871.4620 | |
| 152 705.8324 | |
| 167 193.8867 | |
| 181 894.4953 | |
| 172 516.8499 | |
| 174 170.9753 | |
| 174 794.2476 | |
| 171 101.5901 | |
| 179 306.5205 | |
| 162 329.1632 | |
| 166 838.0752 | |
| 160 623.2482 | |
| 177 828.6234 | |
| 204 477.4603 | |
| 210 721.5917 | |
| 203 692.1948 | |
| 221 276.0203 | |
| 220 882.9910 | |
| 227 528.5609 | |
| 224 101.8075 | |
| 219 845.6641 | |
| 241 868.8035 | |
| 239 256.8440 | |
| 227 666.7464 | |
| 218 666.6782 | |
| 233 190.6069 | |
| 240 017.6761 | |
| 239 528.0895 | |
| 230 950.1316 | |
| 246 068.2053 | |
| 251 062.8127 | |
| 252 603.7292 | |
| 247 557.7039 | |
| 238 718.0170 | |
| 227 958.0036 | |
| 226 234.0976 | |
| 215 592.9194 | |
| 222 939.5214 | |
| 202 910.4436 | |
| 197 087.7793 | |
| 199 494.3219 | |
| 203 513.9237 | |
| 202 214.1563 | |
| 196 639.9493 | |
| 189 061.7651 | |
| 196 255.3827 | |
| 199 317.0031 | |
| 198 186.8942 | |
| 198 061.8490 | |
| 195 271.4688 | |
| 187 416.4439 | |
| 195 475.6678 | |
| 198 990.7935 | |
| 201 541.8064 | |
| 199 822.9067 | |
| 197 997.4841 | |
| 205 990.2512 | |
| 182 219.7261 | |
| 190 615.0266 | |
| 190 710.8708 | |
| 191 064.2538 | |
| 188 023.0161 | |
| 179 936.1752 | |
| 180 968.0880 | |
| 183 077.0282 | |
| 180 349.2060 | |
| 175 451.9518 | |
| 168 220.1705 | |
| 167 481.0265 | |
| 173 268.6016 | |
| 160 830.3304 | |
| 179 437.3613 | |
| 159 351.5369 | |
| 152 974.6290 | |
| 151 361.1036 | |
| 143 981.1067 | |
| 146 445.8952 | |
| 145 707.0733 | |
| 149 985.6235 | |
| 145 002.4181 | |
| 147 070.3744 | |
| 154 707.0967 | |
| 150 577.0965 | |
| 146 966.6369 | |
| 154 616.8818 | |
| 173 942.4900 | |
| 178 822.9531 | |
| 163 138.8507 | |
| 174 730.7094 | |
| 137 933.6082 | |
| 115 988.8905 | |
| 175 177.5406 | |
| 178 617.5024 | |
| 184 677.0951 | |
| 176 087.0071 | |
| 164 596.8864 | |
| 161 733.9648 | |
| 159 467.7512 | |
| 174 138.7007 | |
| 148 596.4371 | |
| 141 290.6764 | |
| 132 799.4069 | |
| 130 326.5883 | |
| 138 104.7921 | |
| 131 344.0186 | |
| 129 051.8078 | |
| 125 400.6267 | |
| 121 327.6865 | |
| 117 944.5008 | |
| 124 201.2037 | |
| 125 311.9996 | |
| 122 666.9046 | |
| 119 411.2379 | |
| 115 938.6079 | |
| 116 430.6671 | |
| 115 613.7483 | |
| 112 166.8813 | |
| 107 789.7178 | |
| 106 936.3053 | |
| 103 152.8100 | |
| 103 176.5260 | |
| 99 653.6124 | |
| 99 223.2818 | |
| 108 309.0735 | |
| 106 307.9970 | |
| 109 141.1325 | |
| 108 540.6348 | |
| 107 563.6527 | |
| 106 000.7674 | |
| 100 272.6996 | |
| 95 171.6335 | |
| 91 345.4753 | |
| 91 928.6746 | |
| 91 803.1904 | |
| 91 131.8549 | |
| 92 545.8638 | |
| 94 814.6567 | |
| 95 113.6670 | |
| 93 620.0122 | |
| 94 986.3239 | |
| 98 225.9098 | |
| 108 603.0748 | |
| 108 684.9903 | |
| 105 603.2446 | |
| 105 366.1197 | |
| 106 285.9346 | |
| 100 270.4032 | |
| 95 274.4935 | |
| 93 862.5652 | |
| 91 643.0135 | |
| 93 887.0278 | |
| 91 167.3070 | |
| 89 694.5193 | |
| 87 125.1512 | |
| 85 435.3706 | |
| 86 892.3227 | |
| 83 847.8807 | |
| 82 970.2172 | |
| 78 874.5020 | |
| 80 000.0813 | |
| 75 750.4984 | |
| 78 218.0925 | |
| 74 903.7327 | |
| 76 882.8767 | |
| 74 337.8846 | |
| 73 874.2728 | |
| 72 304.5124 | |
| 72 360.2339 | |
| 67 052.3795 | |
| 66 696.9208 | |
| 66 935.8877 | |
| 64 830.4588 | |
| 62 786.2950 | |
| 67 462.6568 | |
| 62 495.6159 | |
| 63 452.9565 | |
| 62 563.3869 | |
| 62 832.5985 | |
| 65 653.6346 | |
| 64 500.8419 | |
| 64 331.6724 | |
| 67 847.1167 | |
| 69 923.2232 | |
| 68 260.1501 | |
| 67 308.6453 | |
| 67 827.2381 | |
| 68 452.1936 | |
| 65 988.9743 | |
| 66 370.8565 | |
| 67 186.5887 | |
| 68 759.1193 | |
| 63 688.4923 | |
| 64 016.0039 | |
| 66 619.0906 | |
| 67 640.4449 | |
| 66 984.8850 | |
| 66 959.5258 | |
| 72 258.4982 | |
| 70 557.7633 | |
| 68 016.0793 | |
| 70 176.7315 | |
| 74 640.8513 | |
| 76 096.2207 | |
| 78 155.8040 | |
| 76 059.5295 | |
| 74 246.6046 | |
| 72 101.1380 | |
| 71 424.7595 | |
| 70 518.8404 | |
| 69 628.6852 | |
| 70 211.4029 | |
| 68 498.0371 | |
| 68 582.3504 | |
| 69 057.9516 | |
| 66 303.7204 | |
| 65 803.9648 | |
| 66 817.4109 | |
| 63 668.5442 | |
| 62 683.7591 | |
| 62 512.1350 | |
| 64 265.6355 | |
| 64 185.4619 | |
| 67 410.1450 | |
| 63 993.4617 | |
| 64 649.0292 | |
| 61 831.8726 | |
| 61 586.2095 | |
| 60 674.1598 | |
| 58 622.7466 | |
| 60 172.0388 | |
| 58 711.8762 | |
| 58 760.1506 | |
| 59 793.1570 | |
| 59 120.3922 | |
| 61 437.6725 | |
| 57 553.0033 | |
| 54 172.6639 | |
| 52 486.7940 | |
| 54 842.6633 | |
| 55 093.2376 | |
| 55 793.7318 | |
| 54 076.8968 | |
| 54 977.9482 | |
| 55 299.6800 | |
| 54 282.2947 | |
| 55 742.4244 | |
| 53 934.9226 | |
| 52 114.2067 | |
| 53 328.4831 | |
| 53 288.0645 | |
| 54 313.7139 | |
| 54 508.4205 | |
| 52 235.3535 | |
| 51 014.2807 | |
| 50 965.6359 | |
| 52 653.7911 | |
| 51 267.0703 | |
| 47 174.9898 | |
| 45 766.1138 | |
| 48 062.3756 | |
| 50 400.8298 | |
| 53 278.5400 | |
| 50 504.2871 | |
| 50 140.4341 | |
| 45 764.6565 | |
| 42 006.9498 | |
| 42 393.9447 | |
| 41 565.1482 | |
| 43 281.9142 | |
| 45 520.9246 | |
| 48 648.7174 | |
| 47 025.3157 | |
| 45 606.4478 | |
| 46 055.4775 | |
| 46 897.2310 | |
| 46 633.4119 | |
| 47 825.1166 | |
| 48 239.2244 | |
| 47 945.2918 | |
| 47 937.2677 | |
| 43 851.5136 | |
| 39 540.3496 | |
| 2 611.4204 | |
| 2 604.6922 | |
| 2 293.1531 | |
| 2 352.8019 | |
| 2 314.8946 | |
| 2 333.8502 | |
| 2 403.5917 | |
| 2 532.4954 | |
| 2 570.6344 | |
| 2 665.9222 | |
| 2 595.2286 | |
| 2 406.5828 | |
| 2 341.6551 | |
| 2 503.8704 | |
| 2 578.0696 | |
| 2 654.7037 | |
| 2 592.7489 | |
| 2 473.4928 | |
| 2 261.0072 | |
| 2 346.8204 | |
| 2 465.8782 | |
| 2 391.7949 | |
| 2 351.0318 | |
| 2 387.9246 | |
| 2 305.5132 | |
| 2 380.7694 | |
| 2 592.3827 | |
| 2 643.8428 | |
| 2 622.2084 | |
| 2 583.3460 | |
| 2 589.6223 | |
| 2 533.9786 | |
| 2 470.4632 | |
| 2 429.1386 | |
| 41 815.5637 | |
| 47 079.9034 | |
| 47 139.3598 | |
| 47 339.4323 | |
| 47 618.5678 | |
| 47 408.6207 | |
| 44 915.8386 | |
| 43 328.0306 | |
| 39 514.0410 | |
| 37 994.0213 | |
| 39 437.6676 | |
| 38 004.4381 | |
| 37 554.9885 | |
| 38 001.4844 | |
| 36 808.3046 | |
| 37 459.0060 | |
| 38 488.7841 | |
| 41 120.3238 | |
| 41 945.6558 | |
| 40 822.7788 |