Historique des taux quotidiens XPD /KGS depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 314 212.0055 som kirghize
le minimum le
1 once de palladium = 0.1137 som kirghize
Historique des prix KGS / XPD
| Date | XPD/KGS |
| | 110 052.7047 |
| | 109 452.0602 |
| | 111 462.3925 |
| | 106 633.3552 |
| | 110 807.0137 |
| | 117 305.9386 |
| | 106 229.7887 |
| | 119 627.6428 |
| | 122 692.0262 |
| | 123 646.5806 |
| | 132 291.7322 |
| | 129 517.7898 |
| | 129 241.1671 |
| | 135 800.6470 |
| | 134 827.2063 |
| | 132 026.4037 |
| | 124 065.6902 |
| | 125 093.0385 |
| | 143 678.7522 |
| | 157 637.9600 |
| | 157 630.0238 |
| | 148 335.5580 |
| | 148 335.6044 |
| | 150 221.5847 |
| | 148 195.8115 |
| | 174 764.3732 |
| | 162 157.8995 |
| | 162 836.6829 |
| | 151 241.8316 |
| | 142 973.8505 |
| | 160 344.6879 |
| | 138 915.7315 |
| | 129 712.6897 |
| | 125 491.7330 |
| | 122 347.4149 |
| | 122 177.9020 |
| | 125 185.6357 |
| | 126 822.1684 |
| | 124 423.7605 |
| | 132 293.0457 |
| | 136 142.5885 |
| | 117 206.7884 |
| | 112 145.6073 |
| | 105 300.6915 |
| | 105 794.7047 |
| | 99 898.0790 |
| | 100 378.4759 |
| | 95 182.4859 |
| | 98 401.6833 |
| | 100 766.9412 |
| | 107 353.0736 |
| | 112 652.5162 |
| | 113 828.3048 |
| | 108 024.8548 |
| | 97 592.4236 |
| | 97 286.6570 |
| | 94 465.4604 |
| | 89 997.9513 |
| | 95 089.8813 |
| | 86 596.9220 |
| | 86 386.7084 |
| | 85 505.0487 |
| | 82 295.8634 |
| | 82 244.8080 |
| | 82 574.8558 |
| | 80 931.3428 |
| | 82 899.1312 |
| | 77 543.0692 |
| | 85 988.3854 |
| | 82 378.3427 |
| | 84 479.2082 |
| | 81 280.9761 |
| | 82 457.6454 |
| | 82 116.2045 |
| | 87 479.2024 |
| | 87 317.8439 |
| | 91 734.8774 |
| | 84 969.5102 |
| | 83 490.3897 |
| | 82 752.8401 |
| | 79 392.5012 |
| | 77 839.5598 |
| | 81 196.0890 |
| | 82 307.5124 |
| | 85 236.6732 |
| | 85 799.4616 |
| | 85 443.8031 |
| | 86 903.1047 |
| | 84 711.6723 |
| | 92 298.1194 |
| | 104 380.9042 |
| | 90 160.3877 |
| | 87 753.9443 |
| | 86 402.9559 |
| | 83 773.6068 |
| | 87 066.3467 |
| | 91 264.6005 |
| | 78 833.7901 |
| | 81 959.6773 |
| | 80 639.0949 |
| | 78 466.8181 |
| | 76 863.1695 |
| | 70 652.9540 |
| | 74 376.9226 |
| | 75 002.5239 |
| | 80 339.0314 |
| | 86 717.1397 |
| | 83 636.0520 |
| | 83 335.8114 |
| | 77 664.7106 |
| | 78 499.6312 |
| | 80 906.5304 |
| | 87 420.2585 |
| | 90 648.7545 |
| | 85 122.5457 |
| | 87 017.4751 |
| | 86 587.3378 |
| | 90 027.5608 |
| | 92 176.2959 |
| | 93 557.5948 |
| | 89 527.7045 |
| | 90 156.0496 |
| | 92 315.0906 |
| | 92 376.4884 |
| | 86 029.4066 |
| | 85 413.0540 |
| | 84 851.7214 |
| | 80 128.3448 |
| | 85 217.9274 |
| | 88 054.1755 |
| | 83 549.7631 |
| | 87 075.3801 |
| | 88 974.2467 |
| | 97 844.5754 |
| | 108 672.0975 |
| | 105 618.3752 |
| | 85 965.8126 |
| | 86 990.1036 |
| | 96 075.4948 |
| | 96 850.1326 |
| | 88 005.1007 |
| | 99 247.7867 |
| | 101 395.0922 |
| | 100 571.9218 |
| | 102 181.4132 |
| | 101 385.3126 |
| | 107 096.2926 |
| | 109 079.5000 |
| | 110 728.3656 |
| | 107 305.9567 |
| | 108 034.6660 |
| | 110 594.1406 |
| | 109 945.7781 |
| | 111 888.6312 |
| | 108 435.9214 |
| | 112 305.0948 |
| | 111 835.6893 |
| | 112 358.2645 |
| | 108 132.8209 |
| | 108 141.8999 |
| | 113 821.9920 |
| | 123 027.7413 |
| | 117 809.3011 |
| | 123 142.5932 |
| | 124 369.9407 |
| | 129 734.2138 |
| | 132 969.9651 |
| | 135 276.2569 |
| | 132 033.9498 |
| | 133 990.6764 |
| | 131 441.8753 |
| | 130 308.4558 |
| | 126 265.6393 |
| | 126 011.9864 |
| | 132 470.6403 |
| | 135 491.3202 |
| | 135 991.7939 |
| | 141 619.5472 |
| | 147 756.4229 |
| | 150 416.0446 |
| | 146 780.1431 |
| | 154 517.5996 |
| | 151 866.3510 |
| | 142 456.9282 |
| | 159 972.2059 |
| | 158 812.1370 |
| | 156 327.8983 |
| | 157 272.6094 |
| | 170 195.7123 |
| | 159 752.5806 |
| | 154 483.0107 |
| | 163 880.7671 |
| | 167 339.3700 |
| | 176 465.4810 |
| | 179 153.2033 |
| | 166 939.3638 |
| | 179 686.2740 |
| | 185 445.9706 |
| | 165 060.2410 |
| | 173 521.6581 |
| | 161 723.1803 |
| | 176 646.0773 |
| | 185 369.2669 |
| | 183 329.2837 |
| | 160 710.3182 |
| | 150 012.6673 |
| | 177 712.6847 |
| | 154 270.5745 |
| | 149 499.3033 |
| | 147 866.7070 |
| | 142 601.8251 |
| | 159 404.7987 |
| | 164 895.1794 |
| | 159 044.7492 |
| | 168 059.7079 |
| | 172 638.6006 |
| | 182 331.2289 |
| | 181 731.2442 |
| | 266 730.8290 |
| | 238 311.8469 |
| | 289 584.4008 |
| | 236 356.7214 |
| | 203 849.0316 |
| | 200 601.4603 |
| | 193 529.3331 |
| | 198 439.3823 |
| | 181 901.2866 |
| | 158 840.9348 |
| | 162 370.2522 |
| | 155 424.1546 |
| | 166 817.1115 |
| | 149 296.6542 |
| | 142 689.4157 |
| | 157 871.4620 |
| | 152 705.8324 |
| | 167 193.8867 |
| | 181 894.4953 |
| | 172 516.8499 |
| | 174 170.9753 |
| | 174 794.2476 |
| | 171 101.5901 |
| | 179 306.5205 |
| | 162 329.1632 |
| | 166 838.0752 |
| | 160 623.2482 |
| | 177 828.6234 |
| | 204 477.4603 |
| | 210 721.5917 |
| | 203 692.1948 |
| | 221 276.0203 |
| | 220 882.9910 |
| | 227 528.5609 |
| | 224 101.8075 |
| | 219 845.6641 |
| | 241 868.8035 |
| | 239 256.8440 |
| | 227 666.7464 |
| | 218 666.6782 |
| | 233 190.6069 |
| | 240 017.6761 |
| | 239 528.0895 |
| | 230 950.1316 |
| | 246 068.2053 |
| | 251 062.8127 |
| | 252 603.7292 |
| | 247 557.7039 |
| | 238 718.0170 |
| | 227 958.0036 |
| | 226 234.0976 |
| | 215 592.9194 |
| | 222 939.5214 |
| | 202 910.4436 |
| | 197 087.7793 |
| | 199 494.3219 |
| | 203 513.9237 |
| | 202 214.1563 |
| | 196 639.9493 |
| | 189 061.7651 |
| | 196 255.3827 |
| | 199 317.0031 |
| | 198 186.8942 |
| | 198 061.8490 |
| | 195 271.4688 |
| | 187 416.4439 |
| | 195 475.6678 |
| | 198 990.7935 |
| | 201 541.8064 |
| | 199 822.9067 |
| | 197 997.4841 |
| | 205 990.2512 |
| | 182 219.7261 |
| | 190 615.0266 |
| | 190 710.8708 |
| | 191 064.2538 |
| | 188 023.0161 |
| | 179 936.1752 |
| | 180 968.0880 |
| | 183 077.0282 |
| | 180 349.2060 |
| | 175 451.9518 |
| | 168 220.1705 |
| | 167 481.0265 |
| | 173 268.6016 |
| | 160 830.3304 |
| | 179 437.3613 |
| | 159 351.5369 |
| | 152 974.6290 |
| | 151 361.1036 |
| | 143 981.1067 |
| | 146 445.8952 |
| | 145 707.0733 |
| | 149 985.6235 |
| | 145 002.4181 |
| | 147 070.3744 |
| | 154 707.0967 |
| | 150 577.0965 |
| | 146 966.6369 |
| | 154 616.8818 |
| | 173 942.4900 |
| | 178 822.9531 |
| | 163 138.8507 |
| | 174 730.7094 |
| | 137 933.6082 |
| | 115 988.8905 |
| | 175 177.5406 |
| | 178 617.5024 |
| | 184 677.0951 |
| | 176 087.0071 |
| | 164 596.8864 |
| | 161 733.9648 |
| | 159 467.7512 |
| | 174 138.7007 |
| | 148 596.4371 |
| | 141 290.6764 |
| | 132 799.4069 |
| | 130 326.5883 |
| | 138 104.7921 |
| | 131 344.0186 |
| | 129 051.8078 |
| | 125 400.6267 |
| | 121 327.6865 |
| | 117 944.5008 |
| | 124 201.2037 |
| | 125 311.9996 |
| | 122 666.9046 |
| | 119 411.2379 |
| | 115 938.6079 |
| | 116 430.6671 |
| | 115 613.7483 |
| | 112 166.8813 |
| | 107 789.7178 |
| | 106 936.3053 |
| | 103 152.8100 |
| | 103 176.5260 |
| | 99 653.6124 |
| | 99 223.2818 |
| | 108 309.0735 |
| | 106 307.9970 |
| | 109 141.1325 |
| | 108 540.6348 |
| | 107 563.6527 |
| | 106 000.7674 |
| | 100 272.6996 |
| | 95 171.6335 |
| | 91 345.4753 |
| | 91 928.6746 |
| | 91 803.1904 |
| | 91 131.8549 |
| | 92 545.8638 |
| | 94 814.6567 |
| | 95 113.6670 |
| | 93 620.0122 |
| | 94 986.3239 |
| | 98 225.9098 |
| | 108 603.0748 |
| | 108 684.9903 |
| | 105 603.2446 |
| | 105 366.1197 |
| | 106 285.9346 |
| | 100 270.4032 |
| | 95 274.4935 |
| | 93 862.5652 |
| | 91 643.0135 |
| | 93 887.0278 |
| | 91 167.3070 |
| | 89 694.5193 |
| | 87 125.1512 |
| | 85 435.3706 |
| | 86 892.3227 |
| | 83 847.8807 |
| | 82 970.2172 |
| | 78 874.5020 |
| | 80 000.0813 |
| | 75 750.4984 |
| | 78 218.0925 |
| | 74 903.7327 |
| | 76 882.8767 |
| | 74 337.8846 |
| | 73 874.2728 |
| | 72 304.5124 |
| | 72 360.2339 |
| | 67 052.3795 |
| | 66 696.9208 |
| | 66 935.8877 |
| | 64 830.4588 |
| | 62 786.2950 |
| | 67 462.6568 |
| | 62 495.6159 |
| | 63 452.9565 |
| | 62 563.3869 |
| | 62 832.5985 |
| | 65 653.6346 |
| | 64 500.8419 |
| | 64 331.6724 |
| | 67 847.1167 |
| | 69 923.2232 |
| | 68 260.1501 |
| | 67 308.6453 |
| | 67 827.2381 |
| | 68 452.1936 |
| | 65 988.9743 |
| | 66 370.8565 |
| | 67 186.5887 |
| | 68 759.1193 |
| | 63 688.4923 |
| | 64 016.0039 |
| | 66 619.0906 |
| | 67 640.4449 |
| | 66 984.8850 |
| | 66 959.5258 |
| | 72 258.4982 |
| | 70 557.7633 |
| | 68 016.0793 |
| | 70 176.7315 |
| | 74 640.8513 |
| | 76 096.2207 |
| | 78 155.8040 |
| | 76 059.5295 |
| | 74 246.6046 |
| | 72 101.1380 |
| | 71 424.7595 |
| | 70 518.8404 |
| | 69 628.6852 |
| | 70 211.4029 |
| | 68 498.0371 |
| | 68 582.3504 |
| | 69 057.9516 |
| | 66 303.7204 |
| | 65 803.9648 |
| | 66 817.4109 |
| | 63 668.5442 |
| | 62 683.7591 |
| | 62 512.1350 |
| | 64 265.6355 |
| | 64 185.4619 |
| | 67 410.1450 |
| | 63 993.4617 |
| | 64 649.0292 |
| | 61 831.8726 |
| | 61 586.2095 |
| | 60 674.1598 |
| | 58 622.7466 |
| | 60 172.0388 |
| | 58 711.8762 |
| | 58 760.1506 |
| | 59 793.1570 |
| | 59 120.3922 |
| | 61 437.6725 |
| | 57 553.0033 |
| | 54 172.6639 |
| | 52 486.7940 |
| | 54 842.6633 |
| | 55 093.2376 |
| | 55 793.7318 |
| | 54 076.8968 |
| | 54 977.9482 |
| | 55 299.6800 |
| | 54 282.2947 |
| | 55 742.4244 |
| | 53 934.9226 |
| | 52 114.2067 |
| | 53 328.4831 |
| | 53 288.0645 |
| | 54 313.7139 |
| | 54 508.4205 |
| | 52 235.3535 |
| | 51 014.2807 |
| | 50 965.6359 |
| | 52 653.7911 |
| | 51 267.0703 |
| | 47 174.9898 |
| | 45 766.1138 |
| | 48 062.3756 |
| | 50 400.8298 |
| | 53 278.5400 |
| | 50 504.2871 |
| | 50 140.4341 |
| | 45 764.6565 |
| | 42 006.9498 |
| | 42 393.9447 |
| | 41 565.1482 |
| | 43 281.9142 |
| | 45 520.9246 |
| | 48 648.7174 |
| | 47 025.3157 |
| | 45 606.4478 |
| | 46 055.4775 |
| | 46 897.2310 |
| | 46 633.4119 |
| | 47 825.1166 |
| | 48 239.2244 |
| | 47 945.2918 |
| | 47 937.2677 |
| | 43 851.5136 |
| | 39 540.3496 |
| | 2 611.4204 |
| | 2 604.6922 |
| | 2 293.1531 |
| | 2 352.8019 |
| | 2 314.8946 |
| | 2 333.8502 |
| | 2 403.5917 |
| | 2 532.4954 |
| | 2 570.6344 |
| | 2 665.9222 |
| | 2 595.2286 |
| | 2 406.5828 |
| | 2 341.6551 |
| | 2 503.8704 |
| | 2 578.0696 |
| | 2 654.7037 |
| | 2 592.7489 |
| | 2 473.4928 |
| | 2 261.0072 |
| | 2 346.8204 |
| | 2 465.8782 |
| | 2 391.7949 |
| | 2 351.0318 |
| | 2 387.9246 |
| | 2 305.5132 |
| | 2 380.7694 |
| | 2 592.3827 |
| | 2 643.8428 |
| | 2 622.2084 |
| | 2 583.3460 |
| | 2 589.6223 |
| | 2 533.9786 |
| | 2 470.4632 |
| | 2 429.1386 |
| | 41 815.5637 |
| | 47 079.9034 |
| | 47 139.3598 |
| | 47 339.4323 |
| | 47 618.5678 |
| | 47 408.6207 |
| | 44 915.8386 |
| | 43 328.0306 |
| | 39 514.0410 |
| | 37 994.0213 |
| | 39 437.6676 |
| | 38 004.4381 |
| | 37 554.9885 |
| | 38 001.4844 |
| | 36 808.3046 |
| | 37 459.0060 |
| | 38 488.7841 |
| | 41 120.3238 |
| | 41 945.6558 |
| | 40 822.7788 |