Istoria de rate de zi cu zi XPD /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 paladiu = 6 602.9555 gulden olandez
minim asupra
1 paladiu = 0.0033 gulden olandez
Istoria Prețul de NLG / XPD
| Date | XPD/NLG |
| | 2 008.6317 |
| | 2 094.3434 |
| | 2 145.2519 |
| | 2 128.6742 |
| | 2 055.2970 |
| | 2 048.1718 |
| | 2 090.2115 |
| | 2 082.5080 |
| | 1 953.0895 |
| | 1 939.8002 |
| | 1 940.3980 |
| | 1 833.0186 |
| | 1 955.0128 |
| | 2 005.1591 |
| | 1 895.1591 |
| | 1 962.8488 |
| | 2 010.3725 |
| | 2 193.0518 |
| | 2 437.4762 |
| | 2 392.7933 |
| | 1 970.1665 |
| | 1 980.8095 |
| | 2 174.1846 |
| | 2 188.1957 |
| | 2 028.9747 |
| | 2 284.2220 |
| | 2 356.9293 |
| | 2 325.3686 |
| | 2 392.3569 |
| | 2 375.1866 |
| | 2 538.6229 |
| | 2 558.4136 |
| | 2 572.6574 |
| | 2 489.2099 |
| | 2 499.7987 |
| | 2 551.0745 |
| | 2 518.7445 |
| | 2 560.8812 |
| | 2 471.6574 |
| | 2 565.9892 |
| | 2 535.5239 |
| | 2 507.2759 |
| | 2 467.8654 |
| | 2 501.1690 |
| | 2 632.9146 |
| | 2 837.2329 |
| | 2 754.0075 |
| | 2 896.1392 |
| | 2 922.4753 |
| | 3 021.6452 |
| | 3 084.9811 |
| | 3 104.9627 |
| | 3 030.4418 |
| | 3 051.1692 |
| | 3 029.6002 |
| | 3 063.3036 |
| | 2 978.4574 |
| | 2 994.1590 |
| | 3 125.9938 |
| | 3 206.6557 |
| | 3 238.5164 |
| | 3 338.8331 |
| | 3 477.0514 |
| | 3 572.3422 |
| | 3 517.4772 |
| | 3 722.3008 |
| | 3 671.0818 |
| | 3 482.2601 |
| | 3 936.3844 |
| | 3 948.1548 |
| | 3 944.6283 |
| | 4 023.2261 |
| | 4 322.8732 |
| | 4 183.8596 |
| | 4 130.1235 |
| | 4 422.2877 |
| | 4 505.4496 |
| | 4 956.8245 |
| | 5 007.4986 |
| | 4 705.9163 |
| | 4 870.7985 |
| | 4 918.6222 |
| | 4 522.3510 |
| | 4 734.7117 |
| | 4 434.6487 |
| | 4 660.0211 |
| | 4 826.1249 |
| | 4 738.5397 |
| | 4 325.3253 |
| | 4 045.6722 |
| | 4 716.9056 |
| | 4 098.7360 |
| | 3 916.8989 |
| | 3 896.3650 |
| | 3 795.0702 |
| | 4 132.4857 |
| | 4 175.9789 |
| | 4 116.8218 |
| | 4 272.5940 |
| | 4 389.3884 |
| | 4 645.4040 |
| | 4 480.0961 |
| | 5 185.6393 |
| | 4 805.4664 |
| | 6 103.6990 |
| | 4 901.3049 |
| | 4 684.2000 |
| | 4 611.8446 |
| | 4 396.0518 |
| | 4 592.8805 |
| | 4 175.1877 |
| | 3 618.5239 |
| | 3 725.4282 |
| | 3 573.9528 |
| | 3 826.8953 |
| | 3 440.5552 |
| | 3 286.3628 |
| | 3 636.2991 |
| | 3 515.0141 |
| | 3 865.9273 |
| | 4 158.9478 |
| | 3 868.9476 |
| | 3 902.0292 |
| | 3 912.9972 |
| | 3 828.7570 |
| | 4 033.1147 |
| | 3 630.8591 |
| | 3 706.9166 |
| | 3 560.0268 |
| | 3 914.7558 |
| | 4 478.9033 |
| | 4 647.4712 |
| | 4 517.0303 |
| | 4 885.3001 |
| | 4 893.5121 |
| | 4 993.2478 |
| | 4 956.1333 |
| | 4 847.6549 |
| | 5 302.9887 |
| | 5 240.9763 |
| | 4 972.0679 |
| | 4 784.8073 |
| | 5 011.0626 |
| | 5 125.3838 |
| | 5 125.9560 |
| | 4 945.1230 |
| | 5 267.1947 |
| | 5 374.9418 |
| | 5 443.8938 |
| | 5 326.1873 |
| | 5 151.1900 |
| | 4 973.5492 |
| | 4 975.2447 |
| | 4 760.7022 |
| | 4 855.4520 |
| | 4 330.4250 |
| | 4 312.5693 |
| | 4 360.6650 |
| | 4 354.2373 |
| | 4 284.0646 |
| | 4 113.1489 |
| | 4 244.0087 |
| | 4 337.5422 |
| | 4 320.4578 |
| | 4 283.1154 |
| | 4 244.1803 |
| | 4 184.8528 |
| | 4 181.4780 |
| | 4 270.3503 |
| | 4 387.5182 |
| | 4 384.9690 |
| | 4 338.3449 |
| | 4 636.0808 |
| | 4 216.8520 |
| | 4 409.4748 |
| | 4 395.3679 |
| | 4 490.0001 |
| | 4 427.4498 |
| | 4 280.3202 |
| | 4 283.3902 |
| | 4 300.6772 |
| | 4 301.5586 |
| | 4 147.2857 |
| | 4 037.7480 |
| | 4 017.4904 |
| | 4 216.2550 |
| | 3 929.3235 |
| | 4 358.7588 |
| | 3 948.8906 |
| | 3 836.0416 |
| | 3 779.3457 |
| | 3 740.1541 |
| | 3 819.0099 |
| | 3 781.7259 |
| | 3 960.2023 |
| | 3 903.9440 |
| | 4 036.6682 |
| | 4 076.5056 |
| | 3 913.0875 |
| | 3 765.3650 |
| | 3 935.1262 |
| | 4 413.0952 |
| | 4 424.4364 |
| | 4 437.2918 |
| | 4 653.5067 |
| | 3 638.9652 |
| | 3 207.8367 |
| | 4 848.1775 |
| | 5 056.8048 |
| | 5 370.2788 |
| | 5 125.5983 |
| | 4 759.6739 |
| | 4 624.1929 |
| | 4 577.4351 |
| | 4 968.7272 |
| | 4 226.3383 |
| | 4 001.9649 |
| | 3 755.5663 |
| | 3 717.8734 |
| | 3 923.1328 |
| | 3 755.1376 |
| | 3 685.2570 |
| | 3 602.4285 |
| | 3 465.6449 |
| | 3 380.9967 |
| | 3 531.2244 |
| | 3 571.7226 |
| | 3 480.4892 |
| | 3 426.6349 |
| | 3 343.1436 |
| | 3 383.3326 |
| | 3 326.8720 |
| | 3 225.3820 |
| | 3 086.2946 |
| | 3 085.8192 |
| | 2 939.7812 |
| | 2 946.4357 |
| | 2 811.5575 |
| | 2 792.2703 |
| | 3 076.9263 |
| | 3 005.4908 |
| | 3 072.0579 |
| | 3 064.2748 |
| | 3 025.0630 |
| | 2 987.7208 |
| | 2 865.7647 |
| | 2 698.4656 |
| | 2 605.0460 |
| | 2 634.0758 |
| | 2 636.6065 |
| | 2 602.2743 |
| | 2 649.9894 |
| | 2 718.9647 |
| | 2 711.9480 |
| | 2 656.8232 |
| | 2 706.6187 |
| | 2 811.6364 |
| | 3 079.9581 |
| | 3 075.7067 |
| | 3 009.3406 |
| | 2 982.8154 |
| | 3 002.4442 |
| | 2 844.3446 |
| | 2 709.8405 |
| | 2 633.3456 |
| | 2 571.9398 |
| | 2 649.7281 |
| | 2 548.6021 |
| | 2 506.2950 |
| | 2 431.7283 |
| | 2 403.3831 |
| | 2 455.6252 |
| | 2 368.1572 |
| | 2 343.7714 |
| | 2 232.1860 |
| | 2 240.0799 |
| | 2 164.3406 |
| | 2 199.3992 |
| | 2 114.0530 |
| | 2 156.2720 |
| | 2 065.1198 |
| | 2 067.6581 |
| | 2 019.9177 |
| | 1 991.2982 |
| | 1 858.4633 |
| | 1 860.5973 |
| | 1 863.9178 |
| | 1 794.5229 |
| | 1 767.0109 |
| | 1 913.8066 |
| | 1 748.6292 |
| | 1 752.3697 |
| | 1 727.7225 |
| | 1 732.0271 |
| | 1 801.3144 |
| | 1 792.5523 |
| | 1 776.8129 |
| | 1 881.5509 |
| | 1 913.9562 |
| | 1 879.6571 |
| | 1 870.0231 |
| | 1 852.2774 |
| | 1 845.0352 |
| | 1 770.9443 |
| | 1 767.8898 |
| | 1 775.2671 |
| | 1 788.3337 |
| | 1 667.7337 |
| | 1 681.0280 |
| | 1 729.1459 |
| | 1 771.1009 |
| | 1 754.0295 |
| | 1 899.3570 |
| | 1 839.7672 |
| | 1 768.1735 |
| | 1 826.7584 |
| | 1 942.9471 |
| | 1 975.4294 |
| | 2 026.3627 |
| | 2 028.2277 |
| | 1 961.3290 |
| | 1 927.6848 |
| | 1 915.4201 |
| | 1 892.3763 |
| | 1 854.6469 |
| | 1 864.9747 |
| | 1 860.5344 |
| | 1 874.0784 |
| | 1 801.5205 |
| | 1 823.2520 |
| | 1 748.2824 |
| | 1 716.8065 |
| | 1 697.9043 |
| | 1 728.4271 |
| | 1 725.8011 |
| | 1 819.9845 |
| | 1 719.4052 |
| | 1 755.0213 |
| | 1 679.5290 |
| | 1 658.8581 |
| | 1 647.9786 |
| | 1 618.8752 |
| | 1 664.2827 |
| | 1 630.9401 |
| | 1 643.2721 |
| | 1 711.6859 |
| | 1 706.9394 |
| | 1 768.1735 |
| | 1 652.1051 |
| | 1 578.0575 |
| | 1 515.7441 |
| | 1 627.0507 |
| | 1 641.7785 |
| | 1 666.2584 |
| | 1 633.8058 |
| | 1 669.9580 |
| | 1 683.2107 |
| | 1 638.2147 |
| | 1 643.5662 |
| | 1 592.4026 |
| | 1 555.1063 |
| | 1 603.2812 |
| | 1 605.5707 |
| | 1 631.1212 |
| | 1 626.3302 |
| | 1 544.7071 |
| | 1 521.0483 |
| | 1 504.9374 |
| | 1 576.3305 |
| | 1 551.2530 |
| | 1 423.1348 |
| | 1 390.9149 |
| | 1 462.3159 |
| | 1 513.8178 |
| | 1 597.2038 |
| | 1 514.0362 |
| | 1 502.3110 |
| | 1 359.3750 |
| | 1 213.5702 |
| | 1 242.0096 |
| | 1 234.3017 |
| | 1 269.3743 |
| | 1 313.5383 |
| | 1 402.3239 |
| | 1 346.8957 |
| | 1 312.7401 |
| | 1 305.8790 |
| | 1 339.9183 |
| | 1 335.6709 |
| | 1 366.2521 |
| | 1 383.8227 |
| | 1 388.9512 |
| | 1 387.9889 |
| | 1 310.1413 |
| | 1 170.7539 |
| | 77.2996 |
| | 75.2458 |
| | 65.9491 |
| | 67.4152 |
| | 66.2937 |
| | 67.5291 |
| | 68.4337 |
| | 71.9776 |
| | 72.4040 |
| | 75.2556 |
| | 74.1318 |
| | 68.5370 |
| | 64.7858 |
| | 68.3709 |
| | 70.5831 |
| | 72.1612 |
| | 70.8746 |
| | 68.0937 |
| | 61.0463 |
| | 62.5193 |
| | 64.1619 |
| | 62.7185 |
| | 62.6846 |
| | 64.1652 |
| | 61.3423 |
| | 63.4316 |
| | 69.1759 |
| | 70.0975 |
| | 70.1378 |
| | 68.4176 |
| | 69.0504 |
| | 71.5279 |
| | 70.5359 |
| | 69.5457 |