Историјски паладијум / холандски гулден
Историја дневних износа XPD /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 паладијум = 6 602.9555 холандски гулден
минималац на
1 паладијум = 0.0033 холандски гулден
| Date | XPD/NLG |
|---|---|
| 2 429.3237 | |
| 2 422.9480 | |
| 2 454.9331 | |
| 2 352.8451 | |
| 2 443.5953 | |
| 2 550.2715 | |
| 2 322.0486 | |
| 2 590.8291 | |
| 2 657.1436 | |
| 2 673.4288 | |
| 2 830.0840 | |
| 2 792.4826 | |
| 2 778.7431 | |
| 2 903.9935 | |
| 2 887.2678 | |
| 2 882.7845 | |
| 2 728.8904 | |
| 2 715.6275 | |
| 3 148.8499 | |
| 3 419.6479 | |
| 3 396.7717 | |
| 3 169.6747 | |
| 3 154.3216 | |
| 3 180.1265 | |
| 3 165.1540 | |
| 3 708.9505 | |
| 3 510.7527 | |
| 3 516.9832 | |
| 3 253.6402 | |
| 3 061.7842 | |
| 3 434.5816 | |
| 2 978.3527 | |
| 2 808.0036 | |
| 2 724.4169 | |
| 2 676.2176 | |
| 2 656.4517 | |
| 2 729.5225 | |
| 2 774.5938 | |
| 2 691.1039 | |
| 2 862.9910 | |
| 2 966.1659 | |
| 2 522.3857 | |
| 2 410.4283 | |
| 2 248.2845 | |
| 2 266.4079 | |
| 2 139.0881 | |
| 2 160.7542 | |
| 2 067.0569 | |
| 2 126.9484 | |
| 2 186.4371 | |
| 2 335.0446 | |
| 2 452.1768 | |
| 2 452.7199 | |
| 2 333.5338 | |
| 2 095.4188 | |
| 2 080.5223 | |
| 2 053.2862 | |
| 1 962.9188 | |
| 2 097.1137 | |
| 1 905.3346 | |
| 1 911.4328 | |
| 1 918.2712 | |
| 1 869.1507 | |
| 1 832.1195 | |
| 1 826.8038 | |
| 1 783.1533 | |
| 1 842.7056 | |
| 1 805.2691 | |
| 2 024.9290 | |
| 1 938.5204 | |
| 1 950.9973 | |
| 1 889.6177 | |
| 1 981.6823 | |
| 1 978.0714 | |
| 2 102.3755 | |
| 2 136.0609 | |
| 2 238.2439 | |
| 2 051.6232 | |
| 2 018.8999 | |
| 2 032.0430 | |
| 1 936.8507 | |
| 1 894.7681 | |
| 1 976.7761 | |
| 1 982.4132 | |
| 2 050.1535 | |
| 2 074.3924 | |
| 2 074.9197 | |
| 2 089.7358 | |
| 2 030.9755 | |
| 2 180.0133 | |
| 2 478.3063 | |
| 2 148.6194 | |
| 2 073.2409 | |
| 2 048.4384 | |
| 1 968.6880 | |
| 2 049.7530 | |
| 2 134.3438 | |
| 1 869.6264 | |
| 1 925.8654 | |
| 1 867.6300 | |
| 1 820.1198 | |
| 1 813.6337 | |
| 1 682.5553 | |
| 1 802.8912 | |
| 1 794.2015 | |
| 1 904.4784 | |
| 2 057.2349 | |
| 1 987.9929 | |
| 1 973.8369 | |
| 1 813.7382 | |
| 1 847.1384 | |
| 1 863.9020 | |
| 2 017.5321 | |
| 2 085.5826 | |
| 1 967.6158 | |
| 2 007.8265 | |
| 2 008.6317 | |
| 2 094.3434 | |
| 2 145.2519 | |
| 2 128.6742 | |
| 2 055.2970 | |
| 2 048.1718 | |
| 2 090.2115 | |
| 2 082.5080 | |
| 1 953.0895 | |
| 1 939.8002 | |
| 1 940.3980 | |
| 1 833.0186 | |
| 1 955.0128 | |
| 2 005.1591 | |
| 1 895.1591 | |
| 1 962.8488 | |
| 2 010.3725 | |
| 2 193.0518 | |
| 2 437.4762 | |
| 2 392.7933 | |
| 1 970.1665 | |
| 1 980.8095 | |
| 2 174.1846 | |
| 2 188.1957 | |
| 2 028.9747 | |
| 2 284.2220 | |
| 2 356.9293 | |
| 2 325.3686 | |
| 2 392.3569 | |
| 2 375.1866 | |
| 2 538.6229 | |
| 2 558.4136 | |
| 2 572.6574 | |
| 2 489.2099 | |
| 2 499.7987 | |
| 2 551.0745 | |
| 2 518.7445 | |
| 2 560.8812 | |
| 2 471.6574 | |
| 2 565.9892 | |
| 2 535.5239 | |
| 2 507.2759 | |
| 2 467.8654 | |
| 2 501.1690 | |
| 2 632.9146 | |
| 2 837.2329 | |
| 2 754.0075 | |
| 2 896.1392 | |
| 2 922.4753 | |
| 3 021.6452 | |
| 3 084.9811 | |
| 3 104.9627 | |
| 3 030.4418 | |
| 3 051.1692 | |
| 3 029.6002 | |
| 3 063.3036 | |
| 2 978.4574 | |
| 2 994.1590 | |
| 3 125.9938 | |
| 3 206.6557 | |
| 3 238.5164 | |
| 3 338.8331 | |
| 3 477.0514 | |
| 3 572.3422 | |
| 3 517.4772 | |
| 3 722.3008 | |
| 3 671.0818 | |
| 3 482.2601 | |
| 3 936.3844 | |
| 3 948.1548 | |
| 3 944.6283 | |
| 4 023.2261 | |
| 4 322.8732 | |
| 4 183.8596 | |
| 4 130.1235 | |
| 4 422.2877 | |
| 4 505.4496 | |
| 4 956.8245 | |
| 5 007.4986 | |
| 4 705.9163 | |
| 4 870.7985 | |
| 4 918.6222 | |
| 4 522.3510 | |
| 4 734.7117 | |
| 4 434.6487 | |
| 4 660.0211 | |
| 4 826.1249 | |
| 4 738.5397 | |
| 4 325.3253 | |
| 4 045.6722 | |
| 4 716.9056 | |
| 4 098.7360 | |
| 3 916.8989 | |
| 3 896.3650 | |
| 3 795.0702 | |
| 4 132.4857 | |
| 4 175.9789 | |
| 4 116.8218 | |
| 4 272.5940 | |
| 4 389.3884 | |
| 4 645.4040 | |
| 4 480.0961 | |
| 5 185.6393 | |
| 4 805.4664 | |
| 6 103.6990 | |
| 4 901.3049 | |
| 4 684.2000 | |
| 4 611.8446 | |
| 4 396.0518 | |
| 4 592.8805 | |
| 4 175.1877 | |
| 3 618.5239 | |
| 3 725.4282 | |
| 3 573.9528 | |
| 3 826.8953 | |
| 3 440.5552 | |
| 3 286.3628 | |
| 3 636.2991 | |
| 3 515.0141 | |
| 3 865.9273 | |
| 4 158.9478 | |
| 3 868.9476 | |
| 3 902.0292 | |
| 3 912.9972 | |
| 3 828.7570 | |
| 4 033.1147 | |
| 3 630.8591 | |
| 3 706.9166 | |
| 3 560.0268 | |
| 3 914.7558 | |
| 4 478.9033 | |
| 4 647.4712 | |
| 4 517.0303 | |
| 4 885.3001 | |
| 4 893.5121 | |
| 4 993.2478 | |
| 4 956.1333 | |
| 4 847.6549 | |
| 5 302.9887 | |
| 5 240.9763 | |
| 4 972.0679 | |
| 4 784.8073 | |
| 5 011.0626 | |
| 5 125.3838 | |
| 5 125.9560 | |
| 4 945.1230 | |
| 5 267.1947 | |
| 5 374.9418 | |
| 5 443.8938 | |
| 5 326.1873 | |
| 5 151.1900 | |
| 4 973.5492 | |
| 4 975.2447 | |
| 4 760.7022 | |
| 4 855.4520 | |
| 4 330.4250 | |
| 4 312.5693 | |
| 4 360.6650 | |
| 4 354.2373 | |
| 4 284.0646 | |
| 4 113.1489 | |
| 4 244.0087 | |
| 4 337.5422 | |
| 4 320.4578 | |
| 4 283.1154 | |
| 4 244.1803 | |
| 4 184.8528 | |
| 4 181.4780 | |
| 4 270.3503 | |
| 4 387.5182 | |
| 4 384.9690 | |
| 4 338.3449 | |
| 4 636.0808 | |
| 4 216.8520 | |
| 4 409.4748 | |
| 4 395.3679 | |
| 4 490.0001 | |
| 4 427.4498 | |
| 4 280.3202 | |
| 4 283.3902 | |
| 4 300.6772 | |
| 4 301.5586 | |
| 4 147.2857 | |
| 4 037.7480 | |
| 4 017.4904 | |
| 4 216.2550 | |
| 3 929.3235 | |
| 4 358.7588 | |
| 3 948.8906 | |
| 3 836.0416 | |
| 3 779.3457 | |
| 3 740.1541 | |
| 3 819.0099 | |
| 3 781.7259 | |
| 3 960.2023 | |
| 3 903.9440 | |
| 4 036.6682 | |
| 4 076.5056 | |
| 3 913.0875 | |
| 3 765.3650 | |
| 3 935.1262 | |
| 4 413.0952 | |
| 4 424.4364 | |
| 4 437.2918 | |
| 4 653.5067 | |
| 3 638.9652 | |
| 3 207.8367 | |
| 4 848.1775 | |
| 5 056.8048 | |
| 5 370.2788 | |
| 5 125.5983 | |
| 4 759.6739 | |
| 4 624.1929 | |
| 4 577.4351 | |
| 4 968.7272 | |
| 4 226.3383 | |
| 4 001.9649 | |
| 3 755.5663 | |
| 3 717.8734 | |
| 3 923.1328 | |
| 3 755.1376 | |
| 3 685.2570 | |
| 3 602.4285 | |
| 3 465.6449 | |
| 3 380.9967 | |
| 3 531.2244 | |
| 3 571.7226 | |
| 3 480.4892 | |
| 3 426.6349 | |
| 3 343.1436 | |
| 3 383.3326 | |
| 3 326.8720 | |
| 3 225.3820 | |
| 3 086.2946 | |
| 3 085.8192 | |
| 2 939.7812 | |
| 2 946.4357 | |
| 2 811.5575 | |
| 2 792.2703 | |
| 3 076.9263 | |
| 3 005.4908 | |
| 3 072.0579 | |
| 3 064.2748 | |
| 3 025.0630 | |
| 2 987.7208 | |
| 2 865.7647 | |
| 2 698.4656 | |
| 2 605.0460 | |
| 2 634.0758 | |
| 2 636.6065 | |
| 2 602.2743 | |
| 2 649.9894 | |
| 2 718.9647 | |
| 2 711.9480 | |
| 2 656.8232 | |
| 2 706.6187 | |
| 2 811.6364 | |
| 3 079.9581 | |
| 3 075.7067 | |
| 3 009.3406 | |
| 2 982.8154 | |
| 3 002.4442 | |
| 2 844.3446 | |
| 2 709.8405 | |
| 2 633.3456 | |
| 2 571.9398 | |
| 2 649.7281 | |
| 2 548.6021 | |
| 2 506.2950 | |
| 2 431.7283 | |
| 2 403.3831 | |
| 2 455.6252 | |
| 2 368.1572 | |
| 2 343.7714 | |
| 2 232.1860 | |
| 2 240.0799 | |
| 2 164.3406 | |
| 2 199.3992 | |
| 2 114.0530 | |
| 2 156.2720 | |
| 2 065.1198 | |
| 2 067.6581 | |
| 2 019.9177 | |
| 1 991.2982 | |
| 1 858.4633 | |
| 1 860.5973 | |
| 1 863.9178 | |
| 1 794.5229 | |
| 1 767.0109 | |
| 1 913.8066 | |
| 1 748.6292 | |
| 1 752.3697 | |
| 1 727.7225 | |
| 1 732.0271 | |
| 1 801.3144 | |
| 1 792.5523 | |
| 1 776.8129 | |
| 1 881.5509 | |
| 1 913.9562 | |
| 1 879.6571 | |
| 1 870.0231 | |
| 1 852.2774 | |
| 1 845.0352 | |
| 1 770.9443 | |
| 1 767.8898 | |
| 1 775.2671 | |
| 1 788.3337 | |
| 1 667.7337 | |
| 1 681.0280 | |
| 1 729.1459 | |
| 1 771.1009 | |
| 1 754.0295 | |
| 1 899.3570 | |
| 1 839.7672 | |
| 1 768.1735 | |
| 1 826.7584 | |
| 1 942.9471 | |
| 1 975.4294 | |
| 2 026.3627 | |
| 2 028.2277 | |
| 1 961.3290 | |
| 1 927.6848 | |
| 1 915.4201 | |
| 1 892.3763 | |
| 1 854.6469 | |
| 1 864.9747 | |
| 1 860.5344 | |
| 1 874.0784 | |
| 1 801.5205 | |
| 1 823.2520 | |
| 1 748.2824 | |
| 1 716.8065 | |
| 1 697.9043 | |
| 1 728.4271 | |
| 1 725.8011 | |
| 1 819.9845 | |
| 1 719.4052 | |
| 1 755.0213 | |
| 1 679.5290 | |
| 1 658.8581 | |
| 1 647.9786 | |
| 1 618.8752 | |
| 1 664.2827 | |
| 1 630.9401 | |
| 1 643.2721 | |
| 1 711.6859 | |
| 1 706.9394 | |
| 1 768.1735 | |
| 1 652.1051 | |
| 1 578.0575 | |
| 1 515.7441 | |
| 1 627.0507 | |
| 1 641.7785 | |
| 1 666.2584 | |
| 1 633.8058 | |
| 1 669.9580 | |
| 1 683.2107 | |
| 1 638.2147 | |
| 1 643.5662 | |
| 1 592.4026 | |
| 1 555.1063 | |
| 1 603.2812 | |
| 1 605.5707 | |
| 1 631.1212 | |
| 1 626.3302 | |
| 1 544.7071 | |
| 1 521.0483 | |
| 1 504.9374 | |
| 1 576.3305 | |
| 1 551.2530 | |
| 1 423.1348 | |
| 1 390.9149 | |
| 1 462.3159 | |
| 1 513.8178 | |
| 1 597.2038 | |
| 1 514.0362 | |
| 1 502.3110 | |
| 1 359.3750 | |
| 1 213.5702 | |
| 1 242.0096 | |
| 1 234.3017 | |
| 1 269.3743 | |
| 1 313.5383 | |
| 1 402.3239 | |
| 1 346.8957 | |
| 1 312.7401 | |
| 1 305.8790 | |
| 1 339.9183 | |
| 1 335.6709 | |
| 1 366.2521 | |
| 1 383.8227 | |
| 1 388.9512 | |
| 1 387.9889 | |
| 1 310.1413 | |
| 1 170.7539 | |
| 77.2996 | |
| 75.2458 | |
| 65.9491 | |
| 67.4152 | |
| 66.2937 | |
| 67.5291 | |
| 68.4337 | |
| 71.9776 | |
| 72.4040 | |
| 75.2556 | |
| 74.1318 | |
| 68.5370 | |
| 64.7858 | |
| 68.3709 | |
| 70.5831 | |
| 72.1612 | |
| 70.8746 | |
| 68.0937 | |
| 61.0463 | |
| 62.5193 | |
| 64.1619 | |
| 62.7185 | |
| 62.6846 | |
| 64.1652 | |
| 61.3423 | |
| 63.4316 | |
| 69.1759 | |
| 70.0975 | |
| 70.1378 | |
| 68.4176 | |
| 69.0504 | |
| 71.5279 | |
| 70.5359 | |
| 69.5457 |