Istoria de rate de zi cu zi XPD /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 paladiu = 4 485.8665 Dolar Tuvaluan
minim asupra
1 paladiu = 41.6892 Dolar Tuvaluan
Date | XPD/TVD |
---|---|
3 437.5185 | |
3 172.9823 | |
3 304.6440 | |
3 291.8261 | |
2 999.2428 | |
3 121.6685 | |
2 913.4486 | |
3 067.6448 | |
3 198.8454 | |
3 125.1599 | |
2 886.6317 | |
2 724.2119 | |
3 191.2439 | |
2 827.8862 | |
2 715.6178 | |
2 662.7309 | |
2 583.0367 | |
2 783.1566 | |
2 839.2056 | |
2 799.0039 | |
2 919.4925 | |
2 997.3668 | |
3 143.8599 | |
3 043.4712 | |
3 505.2146 | |
3 301.0746 | |
4 086.0004 | |
3 448.8687 | |
3 348.1771 | |
3 328.1642 | |
3 210.9166 | |
3 297.0759 | |
3 005.7918 | |
2 596.1728 | |
2 666.3815 | |
2 544.8627 | |
2 723.9306 | |
2 475.4493 | |
2 355.7106 | |
2 645.7557 | |
2 517.2663 | |
2 724.6094 | |
2 932.3308 | |
2 742.6618 | |
2 726.9637 | |
2 753.0244 | |
2 729.0607 | |
2 882.5192 | |
2 629.1934 | |
2 712.9655 | |
2 617.4487 | |
2 844.9133 | |
3 241.9820 | |
3 409.5079 | |
3 343.2882 | |
3 560.0435 | |
3 553.4815 | |
3 657.1743 | |
3 600.6189 | |
3 529.3768 | |
3 823.0580 | |
3 748.3620 | |
3 554.3908 | |
3 435.4617 | |
3 569.2830 | |
3 646.5718 | |
3 669.0299 | |
3 546.1692 | |
3 748.5659 | |
3 763.9056 | |
3 846.8493 | |
3 750.3565 | |
3 621.1975 | |
3 523.9209 | |
3 499.3396 | |
3 326.2547 | |
3 392.7859 | |
3 045.5698 | |
3 046.6911 | |
3 045.7831 | |
3 082.6288 | |
3 050.6399 | |
2 954.8950 | |
3 029.1458 | |
3 094.4681 | |
3 094.5332 | |
3 095.8910 | |
3 097.2920 | |
3 076.2146 | |
3 047.9093 | |
3 172.9739 | |
3 234.3689 | |
3 230.3606 | |
3 194.2610 | |
3 415.0364 | |
3 163.4762 | |
3 319.7270 | |
3 306.2543 | |
3 332.7153 | |
3 290.8277 | |
3 207.1081 | |
3 156.4615 | |
3 186.3156 | |
3 168.4055 | |
3 051.6108 | |
3 014.7111 | |
3 005.6023 | |
3 146.1151 | |
2 943.6717 | |
3 258.1263 | |
2 931.5591 | |
2 828.0430 | |
2 783.1581 | |
2 784.5581 | |
2 823.3372 | |
2 827.3837 | |
2 903.4942 | |
2 920.6725 | |
3 055.0645 | |
3 096.0362 | |
2 966.9510 | |
2 908.5292 | |
2 999.2322 | |
3 421.4400 | |
3 502.1493 | |
3 582.2155 | |
3 805.1436 | |
3 069.1214 | |
2 648.8951 | |
3 812.7222 | |
3 900.7689 | |
3 992.6600 | |
3 751.6223 | |
3 536.2077 | |
3 466.6916 | |
3 383.6350 | |
3 642.0783 | |
3 090.9454 | |
2 927.1761 | |
2 725.2230 | |
2 700.4862 | |
2 876.7433 | |
2 765.5014 | |
2 715.8601 | |
2 653.3808 | |
2 554.4566 | |
2 470.6924 | |
2 589.2216 | |
2 632.7903 | |
2 564.6873 | |
2 538.4536 | |
2 475.0559 | |
2 475.6695 | |
2 449.3468 | |
2 349.7746 | |
2 249.9303 | |
2 287.5595 | |
2 191.9193 | |
2 189.3401 | |
2 116.5113 | |
2 093.1986 | |
2 249.3420 | |
2 170.1026 | |
2 233.7525 | |
2 232.7236 | |
2 227.4614 | |
2 221.6438 | |
2 126.8879 | |
1 988.1639 | |
1 900.4562 | |
1 932.5234 | |
1 931.3531 | |
1 906.0389 | |
1 926.4134 | |
1 952.3230 | |
1 934.5355 | |
1 900.2282 | |
1 943.5073 | |
2 012.8556 | |
2 226.3732 | |
2 230.4599 | |
2 175.9685 | |
2 164.1658 | |
2 156.8398 | |
2 042.6346 | |
1 965.2003 | |
1 894.4181 | |
1 857.2456 | |
1 910.3399 | |
1 843.9782 | |
1 824.2064 | |
1 789.8618 | |
1 765.2249 | |
1 760.6832 | |
1 702.4713 | |
1 633.0707 | |
1 586.6408 | |
1 591.7029 | |
1 534.5171 | |
1 577.2286 | |
1 540.8812 | |
1 583.7280 | |
1 521.1084 | |
1 523.8319 | |
1 473.0932 | |
1 462.7848 | |
1 371.1006 | |
1 372.4724 | |
1 347.5091 | |
1 297.3323 | |
1 252.8104 | |
1 359.6328 | |
1 241.3648 | |
1 254.8666 | |
1 243.2458 | |
1 239.4347 | |
1 289.2209 | |
1 289.6362 | |
1 273.1685 | |
1 333.0459 | |
1 344.8788 | |
1 308.0945 | |
1 308.1956 | |
1 307.4899 | |
1 329.2281 | |
1 274.2432 | |
1 260.4050 | |
1 282.4287 | |
1 305.6879 | |
1 211.3321 | |
1 223.9631 | |
1 258.5664 | |
1 284.0403 | |
1 244.1797 | |
1 354.4181 | |
1 310.5058 | |
1 254.2926 | |
1 302.2755 | |
1 349.2563 | |
1 369.8949 | |
1 417.1601 | |
1 406.3248 | |
1 365.8039 | |
1 344.5009 | |
1 336.4421 | |
1 344.0473 | |
1 314.3468 | |
1 329.1216 | |
1 317.0754 | |
1 297.2047 | |
1 229.5115 | |
1 240.9425 | |
1 202.4514 | |
1 170.6827 | |
1 149.5030 | |
1 172.6537 | |
1 167.5594 | |
1 237.5128 | |
1 171.1595 | |
1 179.2205 | |
1 144.5012 | |
1 122.2703 | |
1 100.9108 | |
1 076.3557 | |
1 104.4618 | |
1 109.5923 | |
1 107.5575 | |
1 144.1299 | |
1 141.4297 | |
1 203.4630 | |
1 125.6185 | |
1 074.1154 | |
1 031.8321 | |
1 090.4372 | |
1 102.8929 | |
1 108.6386 | |
1 063.4258 | |
1 063.1849 | |
1 077.5647 | |
1 041.2730 | |
1 066.2286 | |
1 005.7736 | |
992.3505 | |
1 014.2379 | |
1 004.3277 | |
1 023.5078 | |
1 025.4609 | |
983.3382 | |
972.8260 | |
965.2398 | |
1 013.6409 | |
1 008.0459 | |
940.9037 | |
918.9389 | |
953.0458 | |
971.4027 | |
1 041.1675 | |
973.8513 | |
984.3409 | |
881.6744 | |
790.9345 | |
812.3045 | |
801.5728 | |
831.2155 | |
874.2318 | |
932.4518 | |
900.6259 | |
879.0976 | |
884.5591 | |
894.8780 | |
895.0354 | |
920.3452 | |
916.4322 | |
911.7988 | |
929.5081 | |
875.0030 | |
773.8671 | |
51.4401 | |
50.5337 | |
45.4070 | |
46.6576 | |
46.3714 | |
47.4390 | |
48.1658 | |
50.8910 | |
51.0765 | |
50.9804 | |
49.0202 | |
45.6338 | |
44.2454 | |
46.2746 | |
47.5458 | |
48.4798 | |
47.4604 | |
45.8562 | |
42.3618 | |
44.4124 | |
46.2591 | |
44.3374 | |
43.7468 | |
44.8130 | |
44.1648 | |
44.5954 | |
46.7238 | |
47.9232 | |
48.4282 | |
47.0659 | |
46.7888 | |
47.7216 | |
47.2925 | |
47.6303 |