Historique des taux quotidiens XPD /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de palladium = 4 485.8665 Dollar des Tuvalu
le minimum le
1 once de palladium = 41.6892 Dollar des Tuvalu
Historique des prix TVD / XPD
Date | XPD/TVD |
| 3 437.5185 |
| 3 172.9823 |
| 3 304.6440 |
| 3 291.8261 |
| 2 999.2428 |
| 3 121.6685 |
| 2 913.4486 |
| 3 067.6448 |
| 3 198.8454 |
| 3 125.1599 |
| 2 886.6317 |
| 2 724.2119 |
| 3 191.2439 |
| 2 827.8862 |
| 2 715.6178 |
| 2 662.7309 |
| 2 583.0367 |
| 2 783.1566 |
| 2 839.2056 |
| 2 799.0039 |
| 2 919.4925 |
| 2 997.3668 |
| 3 143.8599 |
| 3 043.4712 |
| 3 505.2146 |
| 3 301.0746 |
| 4 086.0004 |
| 3 448.8687 |
| 3 348.1771 |
| 3 328.1642 |
| 3 210.9166 |
| 3 297.0759 |
| 3 005.7918 |
| 2 596.1728 |
| 2 666.3815 |
| 2 544.8627 |
| 2 723.9306 |
| 2 475.4493 |
| 2 355.7106 |
| 2 645.7557 |
| 2 517.2663 |
| 2 724.6094 |
| 2 932.3308 |
| 2 742.6618 |
| 2 726.9637 |
| 2 753.0244 |
| 2 729.0607 |
| 2 882.5192 |
| 2 629.1934 |
| 2 712.9655 |
| 2 617.4487 |
| 2 844.9133 |
| 3 241.9820 |
| 3 409.5079 |
| 3 343.2882 |
| 3 560.0435 |
| 3 553.4815 |
| 3 657.1743 |
| 3 600.6189 |
| 3 529.3768 |
| 3 823.0580 |
| 3 748.3620 |
| 3 554.3908 |
| 3 435.4617 |
| 3 569.2830 |
| 3 646.5718 |
| 3 669.0299 |
| 3 546.1692 |
| 3 748.5659 |
| 3 763.9056 |
| 3 846.8493 |
| 3 750.3565 |
| 3 621.1975 |
| 3 523.9209 |
| 3 499.3396 |
| 3 326.2547 |
| 3 392.7859 |
| 3 045.5698 |
| 3 046.6911 |
| 3 045.7831 |
| 3 082.6288 |
| 3 050.6399 |
| 2 954.8950 |
| 3 029.1458 |
| 3 094.4681 |
| 3 094.5332 |
| 3 095.8910 |
| 3 097.2920 |
| 3 076.2146 |
| 3 047.9093 |
| 3 172.9739 |
| 3 234.3689 |
| 3 230.3606 |
| 3 194.2610 |
| 3 415.0364 |
| 3 163.4762 |
| 3 319.7270 |
| 3 306.2543 |
| 3 332.7153 |
| 3 290.8277 |
| 3 207.1081 |
| 3 156.4615 |
| 3 186.3156 |
| 3 168.4055 |
| 3 051.6108 |
| 3 014.7111 |
| 3 005.6023 |
| 3 146.1151 |
| 2 943.6717 |
| 3 258.1263 |
| 2 931.5591 |
| 2 828.0430 |
| 2 783.1581 |
| 2 784.5581 |
| 2 823.3372 |
| 2 827.3837 |
| 2 903.4942 |
| 2 920.6725 |
| 3 055.0645 |
| 3 096.0362 |
| 2 966.9510 |
| 2 908.5292 |
| 2 999.2322 |
| 3 421.4400 |
| 3 502.1493 |
| 3 582.2155 |
| 3 805.1436 |
| 3 069.1214 |
| 2 648.8951 |
| 3 812.7222 |
| 3 900.7689 |
| 3 992.6600 |
| 3 751.6223 |
| 3 536.2077 |
| 3 466.6916 |
| 3 383.6350 |
| 3 642.0783 |
| 3 090.9454 |
| 2 927.1761 |
| 2 725.2230 |
| 2 700.4862 |
| 2 876.7433 |
| 2 765.5014 |
| 2 715.8601 |
| 2 653.3808 |
| 2 554.4566 |
| 2 470.6924 |
| 2 589.2216 |
| 2 632.7903 |
| 2 564.6873 |
| 2 538.4536 |
| 2 475.0559 |
| 2 475.6695 |
| 2 449.3468 |
| 2 349.7746 |
| 2 249.9303 |
| 2 287.5595 |
| 2 191.9193 |
| 2 189.3401 |
| 2 116.5113 |
| 2 093.1986 |
| 2 249.3420 |
| 2 170.1026 |
| 2 233.7525 |
| 2 232.7236 |
| 2 227.4614 |
| 2 221.6438 |
| 2 126.8879 |
| 1 988.1639 |
| 1 900.4562 |
| 1 932.5234 |
| 1 931.3531 |
| 1 906.0389 |
| 1 926.4134 |
| 1 952.3230 |
| 1 934.5355 |
| 1 900.2282 |
| 1 943.5073 |
| 2 012.8556 |
| 2 226.3732 |
| 2 230.4599 |
| 2 175.9685 |
| 2 164.1658 |
| 2 156.8398 |
| 2 042.6346 |
| 1 965.2003 |
| 1 894.4181 |
| 1 857.2456 |
| 1 910.3399 |
| 1 843.9782 |
| 1 824.2064 |
| 1 789.8618 |
| 1 765.2249 |
| 1 760.6832 |
| 1 702.4713 |
| 1 633.0707 |
| 1 586.6408 |
| 1 591.7029 |
| 1 534.5171 |
| 1 577.2286 |
| 1 540.8812 |
| 1 583.7280 |
| 1 521.1084 |
| 1 523.8319 |
| 1 473.0932 |
| 1 462.7848 |
| 1 371.1006 |
| 1 372.4724 |
| 1 347.5091 |
| 1 297.3323 |
| 1 252.8104 |
| 1 359.6328 |
| 1 241.3648 |
| 1 254.8666 |
| 1 243.2458 |
| 1 239.4347 |
| 1 289.2209 |
| 1 289.6362 |
| 1 273.1685 |
| 1 333.0459 |
| 1 344.8788 |
| 1 308.0945 |
| 1 308.1956 |
| 1 307.4899 |
| 1 329.2281 |
| 1 274.2432 |
| 1 260.4050 |
| 1 282.4287 |
| 1 305.6879 |
| 1 211.3321 |
| 1 223.9631 |
| 1 258.5664 |
| 1 284.0403 |
| 1 244.1797 |
| 1 354.4181 |
| 1 310.5058 |
| 1 254.2926 |
| 1 302.2755 |
| 1 349.2563 |
| 1 369.8949 |
| 1 417.1601 |
| 1 406.3248 |
| 1 365.8039 |
| 1 344.5009 |
| 1 336.4421 |
| 1 344.0473 |
| 1 314.3468 |
| 1 329.1216 |
| 1 317.0754 |
| 1 297.2047 |
| 1 229.5115 |
| 1 240.9425 |
| 1 202.4514 |
| 1 170.6827 |
| 1 149.5030 |
| 1 172.6537 |
| 1 167.5594 |
| 1 237.5128 |
| 1 171.1595 |
| 1 179.2205 |
| 1 144.5012 |
| 1 122.2703 |
| 1 100.9108 |
| 1 076.3557 |
| 1 104.4618 |
| 1 109.5923 |
| 1 107.5575 |
| 1 144.1299 |
| 1 141.4297 |
| 1 203.4630 |
| 1 125.6185 |
| 1 074.1154 |
| 1 031.8321 |
| 1 090.4372 |
| 1 102.8929 |
| 1 108.6386 |
| 1 063.4258 |
| 1 063.1849 |
| 1 077.5647 |
| 1 041.2730 |
| 1 066.2286 |
| 1 005.7736 |
| 992.3505 |
| 1 014.2379 |
| 1 004.3277 |
| 1 023.5078 |
| 1 025.4609 |
| 983.3382 |
| 972.8260 |
| 965.2398 |
| 1 013.6409 |
| 1 008.0459 |
| 940.9037 |
| 918.9389 |
| 953.0458 |
| 971.4027 |
| 1 041.1675 |
| 973.8513 |
| 984.3409 |
| 881.6744 |
| 790.9345 |
| 812.3045 |
| 801.5728 |
| 831.2155 |
| 874.2318 |
| 932.4518 |
| 900.6259 |
| 879.0976 |
| 884.5591 |
| 894.8780 |
| 895.0354 |
| 920.3452 |
| 916.4322 |
| 911.7988 |
| 929.5081 |
| 875.0030 |
| 773.8671 |
| 51.4401 |
| 50.5337 |
| 45.4070 |
| 46.6576 |
| 46.3714 |
| 47.4390 |
| 48.1658 |
| 50.8910 |
| 51.0765 |
| 50.9804 |
| 49.0202 |
| 45.6338 |
| 44.2454 |
| 46.2746 |
| 47.5458 |
| 48.4798 |
| 47.4604 |
| 45.8562 |
| 42.3618 |
| 44.4124 |
| 46.2591 |
| 44.3374 |
| 43.7468 |
| 44.8130 |
| 44.1648 |
| 44.5954 |
| 46.7238 |
| 47.9232 |
| 48.4282 |
| 47.0659 |
| 46.7888 |
| 47.7216 |
| 47.2925 |
| 47.6303 |