Istoria de rate de zi cu zi XPF /ATS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFP = 0.11531 șiling austriac
minim asupra
1 franc CFP = 0.11425 șiling austriac
Istoria Prețul de ATS / XPF
Date | XPF/ATS |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11511 |
| 0.11505 |
| 0.11505 |
| 0.11500 |
| 0.11488 |
| 0.11489 |
| 0.11527 |
| 0.11486 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |
| 0.11531 |