Mataf

Istoric șiling austriac / franc CFP

Istoria de rate de zi cu zi ATS /XPF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe marți, 27 iunie 2017

1 șiling austriac = 8.7524 franc CFP

minim asupra duminică, 15 noiembrie 2015

1 șiling austriac = 8.6722 franc CFP

Date	ATS/XPF
6 mai 2024	8.6722
29 apr 2024	8.6722
22 apr 2024	8.6722
15 apr 2024	8.6722
8 apr 2024	8.6722
1 apr 2024	8.6722
25 mar 2024	8.6722
18 mar 2024	8.6722
11 mar 2024	8.6722
4 mar 2024	8.6722
26 feb 2024	8.6722
19 feb 2024	8.6722
12 feb 2024	8.6722
5 feb 2024	8.6722
29 ian 2024	8.6722
22 ian 2024	8.6722
15 ian 2024	8.6722
8 ian 2024	8.6722
1 ian 2024	8.6722
25 dec 2023	8.6722
18 dec 2023	8.6722
11 dec 2023	8.6722
4 dec 2023	8.6722
27 nov 2023	8.6722
20 nov 2023	8.6722
13 nov 2023	8.6722
6 nov 2023	8.6722
30 oct 2023	8.6722
23 oct 2023	8.6722
16 oct 2023	8.6722
9 oct 2023	8.6722
2 oct 2023	8.6722
25 sep 2023	8.6722
18 sep 2023	8.6722
11 sep 2023	8.6722
4 sep 2023	8.6722
28 aug 2023	8.6722
21 aug 2023	8.6722
14 aug 2023	8.6722
7 aug 2023	8.6722
31 iul 2023	8.6722
24 iul 2023	8.6722
17 iul 2023	8.6722
10 iul 2023	8.6722
3 iul 2023	8.6722
26 iun 2023	8.6722
19 iun 2023	8.6722
12 iun 2023	8.6722
5 iun 2023	8.6722
29 mai 2023	8.6722
22 mai 2023	8.6722
15 mai 2023	8.6722
8 mai 2023	8.6722
1 mai 2023	8.6722
24 apr 2023	8.6722
17 apr 2023	8.6722
13 mar 2023	8.6722
6 mar 2023	8.6722
27 feb 2023	8.6722
20 feb 2023	8.6722
13 feb 2023	8.6722
6 feb 2023	8.6722
30 ian 2023	8.6722
23 ian 2023	8.6722
16 ian 2023	8.6722
9 ian 2023	8.6722
2 ian 2023	8.6722
26 dec 2022	8.6722
19 dec 2022	8.6722
12 dec 2022	8.6722
5 dec 2022	8.6722
28 nov 2022	8.6722
21 nov 2022	8.6722
14 nov 2022	8.6722
7 nov 2022	8.6722
31 oct 2022	8.6722
24 oct 2022	8.6722
17 oct 2022	8.6722
10 oct 2022	8.6722
3 oct 2022	8.6722
26 sep 2022	8.6722
19 sep 2022	8.6722
12 sep 2022	8.6722
5 sep 2022	8.6722
29 aug 2022	8.6722
22 aug 2022	8.6722
15 aug 2022	8.6722
8 aug 2022	8.6722
1 aug 2022	8.6722
25 iul 2022	8.6722
18 iul 2022	8.6722
11 iul 2022	8.6722
4 iul 2022	8.6722
27 iun 2022	8.6722
20 iun 2022	8.6722
13 iun 2022	8.6722
6 iun 2022	8.6722
30 mai 2022	8.6722
23 mai 2022	8.6722
16 mai 2022	8.6722
9 mai 2022	8.6722
2 mai 2022	8.6722
25 apr 2022	8.6722
21 mar 2022	8.6722
14 mar 2022	8.6722
7 mar 2022	8.6722
28 feb 2022	8.6722
21 feb 2022	8.6722
14 feb 2022	8.6722
7 feb 2022	8.6722
31 ian 2022	8.6722
24 ian 2022	8.6722
17 ian 2022	8.6722
10 ian 2022	8.6722
3 ian 2022	8.6722
27 dec 2021	8.6722
20 dec 2021	8.6722
13 dec 2021	8.6722
6 dec 2021	8.6722
29 nov 2021	8.6722
22 nov 2021	8.6722
15 nov 2021	8.6722
8 nov 2021	8.6722
1 nov 2021	8.6722
25 oct 2021	8.6722
18 oct 2021	8.6722
11 oct 2021	8.6722
4 oct 2021	8.6722
27 sep 2021	8.6722
20 sep 2021	8.6722
13 sep 2021	8.6722
6 sep 2021	8.6722
30 aug 2021	8.6722
23 aug 2021	8.6722
16 aug 2021	8.6722
9 aug 2021	8.6722
2 aug 2021	8.6722
26 iul 2021	8.6722
19 iul 2021	8.6722
12 iul 2021	8.6722
5 iul 2021	8.6722
28 iun 2021	8.6722
21 iun 2021	8.6722
14 iun 2021	8.6722
7 iun 2021	8.6722
31 mai 2021	8.6722
24 mai 2021	8.6722
17 mai 2021	8.6722
10 mai 2021	8.6722
3 mai 2021	8.6722
26 apr 2021	8.6722
19 apr 2021	8.6722
12 apr 2021	8.6722
5 apr 2021	8.6722
29 mar 2021	8.6722
22 mar 2021	8.6722
8 mar 2021	8.6722
1 mar 2021	8.6722
22 feb 2021	8.6722
15 feb 2021	8.6722
8 feb 2021	8.6722
1 feb 2021	8.6722
25 ian 2021	8.6722
18 ian 2021	8.6722
11 ian 2021	8.6722
4 ian 2021	8.6722
28 dec 2020	8.6722
21 dec 2020	8.6722
14 dec 2020	8.6722
7 dec 2020	8.6722
30 nov 2020	8.6722
23 nov 2020	8.6722
16 nov 2020	8.6722
9 nov 2020	8.6722
2 nov 2020	8.6722
26 oct 2020	8.6722
19 oct 2020	8.6722
12 oct 2020	8.6722
5 oct 2020	8.6722
28 sep 2020	8.6722
21 sep 2020	8.6722
14 sep 2020	8.6722
7 sep 2020	8.6722
31 aug 2020	8.6722
24 aug 2020	8.6722
17 aug 2020	8.6722
10 aug 2020	8.6722
3 aug 2020	8.6722
27 iul 2020	8.6722
20 iul 2020	8.6722
13 iul 2020	8.6722
6 iul 2020	8.6722
29 iun 2020	8.6722
22 iun 2020	8.6722
15 iun 2020	8.6722
8 iun 2020	8.6722
1 iun 2020	8.6722
25 mai 2020	8.6722
18 mai 2020	8.6722
11 mai 2020	8.6722
4 mai 2020	8.6722
27 apr 2020	8.6722
20 apr 2020	8.6722
13 apr 2020	8.6722
6 apr 2020	8.6722
30 mar 2020	8.6722
23 mar 2020	8.6722
16 mar 2020	8.6722
9 mar 2020	8.6722
2 mar 2020	8.6722
24 feb 2020	8.6722
17 feb 2020	8.6722
10 feb 2020	8.6722
3 feb 2020	8.6722
27 ian 2020	8.6722
20 ian 2020	8.6722
13 ian 2020	8.6722
6 ian 2020	8.6722
30 dec 2019	8.6722
23 dec 2019	8.6722
16 dec 2019	8.6722
9 dec 2019	8.6722
2 dec 2019	8.6722
25 nov 2019	8.6722
18 nov 2019	8.6722
11 nov 2019	8.6722
4 nov 2019	8.6722
28 oct 2019	8.6722
21 oct 2019	8.6722
14 oct 2019	8.6722
7 oct 2019	8.6722
30 sep 2019	8.6722
23 sep 2019	8.6722
16 sep 2019	8.6722
9 sep 2019	8.6722
2 sep 2019	8.6722
26 aug 2019	8.6722
19 aug 2019	8.6722
12 aug 2019	8.6722
5 aug 2019	8.6722
29 iul 2019	8.6722
22 iul 2019	8.6722
15 iul 2019	8.6722
8 iul 2019	8.6722
1 iul 2019	8.6722
24 iun 2019	8.6722
17 iun 2019	8.6722
10 iun 2019	8.6722
3 iun 2019	8.6722
27 mai 2019	8.6722
20 mai 2019	8.6722
13 mai 2019	8.6722
6 mai 2019	8.6722
29 apr 2019	8.6722
22 apr 2019	8.6722
15 apr 2019	8.6722
8 apr 2019	8.6722
1 apr 2019	8.6722
25 mar 2019	8.6722
18 mar 2019	8.6722
11 mar 2019	8.6722
4 mar 2019	8.6722
25 feb 2019	8.6722
18 feb 2019	8.6722
11 feb 2019	8.6722
4 feb 2019	8.6722
28 ian 2019	8.6722
21 ian 2019	8.6722
14 ian 2019	8.6722
7 ian 2019	8.6722
31 dec 2018	8.6722
24 dec 2018	8.6722
17 dec 2018	8.6722
10 dec 2018	8.6722
3 dec 2018	8.6722
26 nov 2018	8.6722
19 nov 2018	8.6722
12 nov 2018	8.6722
5 nov 2018	8.6722
29 oct 2018	8.6722
22 oct 2018	8.6722
15 oct 2018	8.6722
8 oct 2018	8.6722
1 oct 2018	8.6722
24 sep 2018	8.6722
17 sep 2018	8.6722
10 sep 2018	8.6722
3 sep 2018	8.6722
27 aug 2018	8.6722
20 aug 2018	8.6722
13 aug 2018	8.6722
6 aug 2018	8.6722
30 iul 2018	8.6722
23 iul 2018	8.6722
16 iul 2018	8.6722
9 iul 2018	8.6722
2 iul 2018	8.6722
25 iun 2018	8.6722
18 iun 2018	8.6722
11 iun 2018	8.6722
4 iun 2018	8.6722
28 mai 2018	8.6722
21 mai 2018	8.6722
14 mai 2018	8.6722
7 mai 2018	8.6722
30 apr 2018	8.6722
23 apr 2018	8.6722
16 apr 2018	8.6722
9 apr 2018	8.6722
2 apr 2018	8.6722
26 mar 2018	8.6722
19 mar 2018	8.6722
12 mar 2018	8.6722
26 feb 2018	8.6722
19 feb 2018	8.6722
12 feb 2018	8.6722
5 feb 2018	8.6722
29 ian 2018	8.6722
22 ian 2018	8.6722
15 ian 2018	8.6722
8 ian 2018	8.6722
1 ian 2018	8.6722
25 dec 2017	8.6722
18 dec 2017	8.6722
11 dec 2017	8.6722
4 dec 2017	8.6722
27 nov 2017	8.6722
20 nov 2017	8.6722
13 nov 2017	8.6722
23 oct 2017	8.6722
16 oct 2017	8.6722
9 oct 2017	8.6722
2 oct 2017	8.6722
25 sep 2017	8.6722
18 sep 2017	8.6722
11 sep 2017	8.6722
4 sep 2017	8.6722
28 aug 2017	8.6722
21 aug 2017	8.6722
14 aug 2017	8.6722
7 aug 2017	8.6722
31 iul 2017	8.6722
24 iul 2017	8.6722
17 iul 2017	8.6722
10 iul 2017	8.6871
3 iul 2017	8.6916
26 iun 2017	8.6920
19 iun 2017	8.6956
12 iun 2017	8.7045
5 iun 2017	8.7040
29 mai 2017	8.6752
22 mai 2017	8.7060
15 mai 2017	8.6722
8 mai 2017	8.6722
1 mai 2017	8.6722
24 apr 2017	8.6722
17 apr 2017	8.6722
10 apr 2017	8.6722
3 apr 2017	8.6722
27 mar 2017	8.6722
20 mar 2017	8.6722
13 mar 2017	8.6722
6 mar 2017	8.6722
27 feb 2017	8.6722
20 feb 2017	8.6722
13 feb 2017	8.6722
6 feb 2017	8.6722
30 ian 2017	8.6722
23 ian 2017	8.6722
16 ian 2017	8.6722
9 ian 2017	8.6722
2 ian 2017	8.6722
26 dec 2016	8.6722
19 dec 2016	8.6722
12 dec 2016	8.6722
5 dec 2016	8.6722
28 nov 2016	8.6722
21 nov 2016	8.6722
14 nov 2016	8.6722
7 nov 2016	8.6722
31 oct 2016	8.6722
24 oct 2016	8.6722
17 oct 2016	8.6722
10 oct 2016	8.6722
3 oct 2016	8.6722
26 sep 2016	8.6722
19 sep 2016	8.6722
12 sep 2016	8.6722
5 sep 2016	8.6722
29 aug 2016	8.6722
22 aug 2016	8.6722
15 aug 2016	8.6722
8 aug 2016	8.6722
1 aug 2016	8.6722
25 iul 2016	8.6722
18 iul 2016	8.6722
11 iul 2016	8.6722
4 iul 2016	8.6722
27 iun 2016	8.6722
20 iun 2016	8.6722
13 iun 2016	8.6722
6 iun 2016	8.6722
30 mai 2016	8.6722
23 mai 2016	8.6722
16 mai 2016	8.6722
9 mai 2016	8.6722
2 mai 2016	8.6722
25 apr 2016	8.6722
18 apr 2016	8.6722
11 apr 2016	8.6722
4 apr 2016	8.6722
28 mar 2016	8.6722
21 mar 2016	8.6722
14 mar 2016	8.6722
7 mar 2016	8.6722
29 feb 2016	8.6722
22 feb 2016	8.6722
15 feb 2016	8.6722
8 feb 2016	8.6722
1 feb 2016	8.6722
25 ian 2016	8.6722
18 ian 2016	8.6722
11 ian 2016	8.6722
4 ian 2016	8.6722
28 dec 2015	8.6722
21 dec 2015	8.6722
14 dec 2015	8.6722
7 dec 2015	8.6722
30 nov 2015	8.6722
23 nov 2015	8.6722
16 nov 2015	8.6722