Istoria de rate de zi cu zi XPF /AUD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 franc CFP = 0.017296 dolar australian
minim asupra
1 franc CFP = 0.009738 dolar australian
Istoria Prețul de AUD / XPF
Date | XPF/AUD |
| 0.013681 |
| 0.013839 |
| 0.013822 |
| 0.013780 |
| 0.013868 |
| 0.013890 |
| 0.013896 |
| 0.013849 |
| 0.013979 |
| 0.013907 |
| 0.013824 |
| 0.013828 |
| 0.013889 |
| 0.013725 |
| 0.013874 |
| 0.013792 |
| 0.013661 |
| 0.013583 |
| 0.013567 |
| 0.013654 |
| 0.013742 |
| 0.013725 |
| 0.013887 |
| 0.013981 |
| 0.014056 |
| 0.013845 |
| 0.013964 |
| 0.014112 |
| 0.013956 |
| 0.013805 |
| 0.013805 |
| 0.013821 |
| 0.013914 |
| 0.014008 |
| 0.014004 |
| 0.014113 |
| 0.014240 |
| 0.014089 |
| 0.014029 |
| 0.013722 |
| 0.013771 |
| 0.013819 |
| 0.013815 |
| 0.013702 |
| 0.013699 |
| 0.013364 |
| 0.013356 |
| 0.013574 |
| 0.013744 |
| 0.013626 |
| 0.013596 |
| 0.013591 |
| 0.013881 |
| 0.013823 |
| 0.013667 |
| 0.013503 |
| 0.013304 |
| 0.013191 |
| 0.012958 |
| 0.012904 |
| 0.013052 |
| 0.012882 |
| 0.012962 |
| 0.013028 |
| 0.013017 |
| 0.013142 |
| 0.013221 |
| 0.013262 |
| 0.013085 |
| 0.013115 |
| 0.013031 |
| 0.012995 |
| 0.012922 |
| 0.012966 |
| 0.012928 |
| 0.013091 |
| 0.013099 |
| 0.012926 |
| 0.012671 |
| 0.012457 |
| 0.012485 |
| 0.012314 |
| 0.012242 |
| 0.012145 |
| 0.012108 |
| 0.012135 |
| 0.012230 |
| 0.012244 |
| 0.012329 |
| 0.012488 |
| 0.012490 |
| 0.012723 |
| 0.012810 |
| 0.012647 |
| 0.012575 |
| 0.012466 |
| 0.012548 |
| 0.012635 |
| 0.012545 |
| 0.012730 |
| 0.012491 |
| 0.012509 |
| 0.012483 |
| 0.012738 |
| 0.012424 |
| 0.012946 |
| 0.013192 |
| 0.013286 |
| 0.013451 |
| 0.013314 |
| 0.013264 |
| 0.013259 |
| 0.013226 |
| 0.013162 |
| 0.013122 |
| 0.013293 |
| 0.013262 |
| 0.013415 |
| 0.013244 |
| 0.013037 |
| 0.012968 |
| 0.013096 |
| 0.012924 |
| 0.012986 |
| 0.013123 |
| 0.013175 |
| 0.013356 |
| 0.013463 |
| 0.013537 |
| 0.013438 |
| 0.013380 |
| 0.013560 |
| 0.013653 |
| 0.013449 |
| 0.013419 |
| 0.013519 |
| 0.013397 |
| 0.013468 |
| 0.013295 |
| 0.013185 |
| 0.013208 |
| 0.013248 |
| 0.013168 |
| 0.013171 |
| 0.013238 |
| 0.013206 |
| 0.013105 |
| 0.012977 |
| 0.013024 |
| 0.012984 |
| 0.012996 |
| 0.013088 |
| 0.012934 |
| 0.012912 |
| 0.012910 |
| 0.012899 |
| 0.012973 |
| 0.012988 |
| 0.012880 |
| 0.013059 |
| 0.013100 |
| 0.013248 |
| 0.013190 |
| 0.013171 |
| 0.013221 |
| 0.013387 |
| 0.013498 |
| 0.013536 |
| 0.013513 |
| 0.013685 |
| 0.013593 |
| 0.013605 |
| 0.013578 |
| 0.013612 |
| 0.013832 |
| 0.013907 |
| 0.013981 |
| 0.013732 |
| 0.013734 |
| 0.013796 |
| 0.013634 |
| 0.013653 |
| 0.013604 |
| 0.013558 |
| 0.013785 |
| 0.013794 |
| 0.013745 |
| 0.013849 |
| 0.013778 |
| 0.013672 |
| 0.013706 |
| 0.013592 |
| 0.013715 |
| 0.013639 |
| 0.013648 |
| 0.013487 |
| 0.013743 |
| 0.013949 |
| 0.014020 |
| 0.013970 |
| 0.014218 |
| 0.014066 |
| 0.014357 |
| 0.014301 |
| 0.014794 |
| 0.014991 |
| 0.015352 |
| 0.015331 |
| 0.014479 |
| 0.014261 |
| 0.013752 |
| 0.013537 |
| 0.013667 |
| 0.013858 |
| 0.013656 |
| 0.013526 |
| 0.013528 |
| 0.013523 |
| 0.013407 |
| 0.013421 |
| 0.013578 |
| 0.013582 |
| 0.013615 |
| 0.013616 |
| 0.013637 |
| 0.013502 |
| 0.013536 |
| 0.013599 |
| 0.013602 |
| 0.013637 |
| 0.013657 |
| 0.013528 |
| 0.013602 |
| 0.013438 |
| 0.013487 |
| 0.013688 |
| 0.013742 |
| 0.013746 |
| 0.013913 |
| 0.013932 |
| 0.013536 |
| 0.013357 |
| 0.013407 |
| 0.013481 |
| 0.013581 |
| 0.013714 |
| 0.013727 |
| 0.013626 |
| 0.013522 |
| 0.013555 |
| 0.013523 |
| 0.013553 |
| 0.013423 |
| 0.013287 |
| 0.013227 |
| 0.013206 |
| 0.013248 |
| 0.013206 |
| 0.013325 |
| 0.013382 |
| 0.013341 |
| 0.013399 |
| 0.013278 |
| 0.013292 |
| 0.013383 |
| 0.013284 |
| 0.013366 |
| 0.013308 |
| 0.013355 |
| 0.013463 |
| 0.013679 |
| 0.013552 |
| 0.013253 |
| 0.013234 |
| 0.012935 |
| 0.013147 |
| 0.013159 |
| 0.013112 |
| 0.013255 |
| 0.013500 |
| 0.013585 |
| 0.013602 |
| 0.013620 |
| 0.013422 |
| 0.013580 |
| 0.013688 |
| 0.013667 |
| 0.013503 |
| 0.013324 |
| 0.013127 |
| 0.013149 |
| 0.013114 |
| 0.013244 |
| 0.013278 |
| 0.013236 |
| 0.013189 |
| 0.013295 |
| 0.013234 |
| 0.013164 |
| 0.012975 |
| 0.012814 |
| 0.012912 |
| 0.013031 |
| 0.013285 |
| 0.013299 |
| 0.013442 |
| 0.013459 |
| 0.013348 |
| 0.013411 |
| 0.013461 |
| 0.013462 |
| 0.013414 |
| 0.013136 |
| 0.013314 |
| 0.013147 |
| 0.013139 |
| 0.013119 |
| 0.013155 |
| 0.012816 |
| 0.012826 |
| 0.012914 |
| 0.012786 |
| 0.012905 |
| 0.012881 |
| 0.012884 |
| 0.013108 |
| 0.013080 |
| 0.013114 |
| 0.013020 |
| 0.012837 |
| 0.012658 |
| 0.012686 |
| 0.012610 |
| 0.012602 |
| 0.012683 |
| 0.012562 |
| 0.012515 |
| 0.012574 |
| 0.012490 |
| 0.012547 |
| 0.012650 |
| 0.012472 |
| 0.012562 |
| 0.012491 |
| 0.012377 |
| 0.012306 |
| 0.012343 |
| 0.012534 |
| 0.012404 |
| 0.012329 |
| 0.012270 |
| 0.012385 |
| 0.012555 |
| 0.012533 |
| 0.012557 |
| 0.012398 |
| 0.012391 |
| 0.012143 |
| 0.012034 |
| 0.011751 |
| 0.011827 |
| 0.011757 |
| 0.011943 |
| 0.011636 |
| 0.011791 |
| 0.011691 |
| 0.011553 |
| 0.011565 |
| 0.011615 |
| 0.011767 |
| 0.011869 |
| 0.011881 |
| 0.011885 |
| 0.012055 |
| 0.012179 |
| 0.012195 |
| 0.012020 |
| 0.011893 |
| 0.012065 |
| 0.011879 |
| 0.012082 |
| 0.011901 |
| 0.011988 |
| 0.012087 |
| 0.011990 |
| 0.012090 |
| 0.012280 |
| 0.012220 |
| 0.012349 |
| 0.012425 |
| 0.012450 |
| 0.012313 |
| 0.012371 |
| 0.012429 |
| 0.012209 |
| 0.012134 |
| 0.012428 |
| 0.012319 |
| 0.012254 |
| 0.012260 |
| 0.012428 |
| 0.012564 |
| 0.012745 |
| 0.012783 |
| 0.012917 |
| 0.012967 |
| 0.013000 |
| 0.013045 |
| 0.012957 |
| 0.012524 |
| 0.012199 |
| 0.012288 |
| 0.012644 |
| 0.012468 |
| 0.012462 |
| 0.012399 |
| 0.012414 |
| 0.012453 |
| 0.012812 |
| 0.013072 |
| 0.013303 |
| 0.013089 |
| 0.012885 |
| 0.012918 |
| 0.013249 |
| 0.013028 |
| 0.012495 |
| 0.012632 |
| 0.012731 |
| 0.012732 |
| 0.012467 |
| 0.012305 |
| 0.012421 |
| 0.012644 |
| 0.012789 |
| 0.012916 |
| 0.012790 |
| 0.013097 |
| 0.012933 |
| 0.013237 |
| 0.013492 |
| 0.013143 |
| 0.013285 |
| 0.013499 |
| 0.013215 |
| 0.013604 |
| 0.012588 |
| 0.012457 |
| 0.012618 |
| 0.012777 |
| 0.012305 |
| 0.012462 |
| 0.012359 |
| 0.012251 |
| 0.012296 |
| 0.012176 |
| 0.012297 |
| 0.012031 |
| 0.011753 |
| 0.011867 |
| 0.011844 |
| 0.011917 |
| 0.011610 |
| 0.011652 |
| 0.011677 |
| 0.012058 |
| 0.011852 |
| 0.011633 |
| 0.011586 |
| 0.011808 |
| 0.012073 |
| 0.012177 |
| 0.012244 |
| 0.012173 |
| 0.012185 |
| 0.011891 |
| 0.011855 |
| 0.012158 |
| 0.012367 |
| 0.012523 |
| 0.012609 |
| 0.012693 |
| 0.012442 |
| 0.012305 |
| 0.012101 |
| 0.011984 |
| 0.012074 |
| 0.012046 |
| 0.012094 |
| 0.012203 |
| 0.012185 |
| 0.012099 |
| 0.012196 |
| 0.012131 |
| 0.012006 |
| 0.011648 |
| 0.011788 |
| 0.011895 |
| 0.012009 |
| 0.012107 |
| 0.012052 |
| 0.011973 |
| 0.012095 |
| 0.012151 |
| 0.012170 |
| 0.012165 |
| 0.012095 |
| 0.012103 |
| 0.012181 |
| 0.012328 |
| 0.012370 |
| 0.012316 |
| 0.012316 |
| 0.012534 |
| 0.012538 |
| 0.012389 |
| 0.012295 |
| 0.012429 |
| 0.012451 |
| 0.012700 |
| 0.012843 |
| 0.012885 |
| 0.012885 |
| 0.012735 |
| 0.012712 |
| 0.012782 |
| 0.012951 |
| 0.013112 |
| 0.012883 |
| 0.012649 |
| 0.012744 |
| 0.012980 |
| 0.012853 |
| 0.012897 |
| 0.012644 |
| 0.012460 |
| 0.012357 |
| 0.012070 |
| 0.012007 |
| 0.011912 |
| 0.012078 |
| 0.011868 |
| 0.011973 |
| 0.012079 |
| 0.012150 |
| 0.012005 |
| 0.011983 |
| 0.012031 |
| 0.012297 |
| 0.012415 |
| 0.012226 |
| 0.012199 |
| 0.012460 |
| 0.012071 |
| 0.011952 |
| 0.012026 |
| 0.011819 |
| 0.011869 |
| 0.011907 |
| 0.011702 |
| 0.011745 |
| 0.011243 |
| 0.011242 |
| 0.011011 |
| 0.010914 |
| 0.010695 |
| 0.010607 |
| 0.010656 |
| 0.010578 |
| 0.010476 |
| 0.010322 |
| 0.010296 |
| 0.010439 |
| 0.010641 |
| 0.010706 |
| 0.010658 |
| 0.010850 |
| 0.010942 |
| 0.010849 |
| 0.010832 |
| 0.010612 |
| 0.010617 |
| 0.010483 |
| 0.010638 |
| 0.010647 |
| 0.010462 |
| 0.010333 |
| 0.010496 |
| 0.010399 |
| 0.010310 |
| 0.010211 |
| 0.010344 |
| 0.010458 |
| 0.010606 |
| 0.010592 |
| 0.010664 |
| 0.010423 |
| 0.010395 |
| 0.010477 |
| 0.010346 |
| 0.010301 |
| 0.010096 |
| 0.009901 |
| 0.009819 |
| 0.009833 |
| 0.009789 |
| 0.009893 |
| 0.010043 |
| 0.010123 |
| 0.010290 |
| 0.010467 |
| 0.010445 |
| 0.010565 |
| 0.010764 |
| 0.010668 |
| 0.010860 |
| 0.010783 |
| 0.010725 |
| 0.010643 |
| 0.010693 |
| 0.010603 |
| 0.010641 |
| 0.010729 |
| 0.010624 |
| 0.010464 |
| 0.010490 |
| 0.010374 |
| 0.010509 |
| 0.010313 |
| 0.010303 |
| 0.010253 |
| 0.010399 |
| 0.010357 |
| 0.010293 |
| 0.010454 |
| 0.010600 |
| 0.010768 |
| 0.010986 |
| 0.010969 |
| 0.010943 |
| 0.011257 |
| 0.011472 |
| 0.011191 |
| 0.011139 |
| 0.011018 |
| 0.011168 |
| 0.011265 |
| 0.011472 |
| 0.011555 |
| 0.011564 |
| 0.011194 |
| 0.011071 |
| 0.011198 |
| 0.011434 |
| 0.011551 |
| 0.011556 |
| 0.011563 |
| 0.010878 |
| 0.011098 |
| 0.011131 |
| 0.011032 |
| 0.011337 |
| 0.011453 |
| 0.011350 |
| 0.011396 |
| 0.011397 |
| 0.011199 |
| 0.011190 |
| 0.011230 |
| 0.011163 |
| 0.011358 |
| 0.011391 |
| 0.011353 |
| 0.011503 |
| 0.011498 |
| 0.011498 |
| 0.011851 |
| 0.011618 |
| 0.011564 |
| 0.011369 |
| 0.011339 |
| 0.011271 |
| 0.011213 |
| 0.011523 |
| 0.011473 |
| 0.011233 |
| 0.010923 |
| 0.010990 |
| 0.010993 |
| 0.011072 |
| 0.011277 |
| 0.011274 |
| 0.011431 |
| 0.011558 |
| 0.011545 |
| 0.011520 |
| 0.011797 |
| 0.011803 |
| 0.011812 |
| 0.011827 |
| 0.011858 |
| 0.011736 |
| 0.011566 |
| 0.011539 |
| 0.011765 |
| 0.011875 |
| 0.011881 |
| 0.012002 |
| 0.012089 |
| 0.012082 |
| 0.012088 |
| 0.012494 |
| 0.012069 |
| 0.012519 |
| 0.011799 |
| 0.011759 |
| 0.011915 |
| 0.012257 |
| 0.012229 |
| 0.012501 |
| 0.011814 |
| 0.011914 |
| 0.011942 |
| 0.012060 |
| 0.012269 |
| 0.012260 |
| 0.012268 |
| 0.012329 |
| 0.012406 |
| 0.012552 |
| 0.012550 |
| 0.012627 |
| 0.012661 |
| 0.012826 |
| 0.013214 |
| 0.013144 |
| 0.013113 |
| 0.013009 |
| 0.013078 |
| 0.013264 |
| 0.013585 |
| 0.013565 |
| 0.013422 |
| 0.013624 |
| 0.013752 |
| 0.013573 |
| 0.013404 |
| 0.013522 |
| 0.013684 |
| 0.013626 |
| 0.013537 |
| 0.013667 |
| 0.014006 |
| 0.014085 |
| 0.014266 |
| 0.014232 |
| 0.014028 |
| 0.014289 |
| 0.014272 |
| 0.014370 |
| 0.014147 |
| 0.014334 |
| 0.014506 |
| 0.014646 |
| 0.015022 |
| 0.014757 |
| 0.014616 |
| 0.014676 |
| 0.014539 |
| 0.014785 |
| 0.014665 |
| 0.015016 |
| 0.014877 |
| 0.014971 |
| 0.015183 |
| 0.015360 |
| 0.015443 |
| 0.015325 |
| 0.015791 |
| 0.016239 |
| 0.016287 |
| 0.016462 |
| 0.016731 |
| 0.016689 |
| 0.016559 |
| 0.016519 |
| 0.016083 |
| 0.017032 |
| 0.016684 |
| 0.016449 |
| 0.016411 |
| 0.015983 |
| 0.017113 |
| 0.017078 |
| 0.017113 |
| 0.016294 |
| 0.016468 |
| 0.016681 |
| 0.016172 |
| 0.015783 |
| 0.015687 |
| 0.017198 |
| 0.016026 |
| 0.016773 |
| 0.015986 |
| 0.014916 |
| 0.014645 |
| 0.014736 |
| 0.014517 |
| 0.014384 |
| 0.014289 |
| 0.014150 |
| 0.014125 |
| 0.014025 |
| 0.013794 |
| 0.013650 |
| 0.013726 |
| 0.013767 |
| 0.013763 |
| 0.013664 |
| 0.013790 |
| 0.013785 |
| 0.013644 |
| 0.013745 |
| 0.013642 |
| 0.013763 |
| 0.013743 |
| 0.013961 |
| 0.014148 |
| 0.014349 |
| 0.014213 |
| 0.014498 |
| 0.014253 |
| 0.014357 |
| 0.013987 |
| 0.013575 |
| 0.013427 |
| 0.013459 |
| 0.013460 |
| 0.013674 |
| 0.013994 |
| 0.014077 |
| 0.013867 |
| 0.014137 |
| 0.013952 |
| 0.013862 |
| 0.014051 |
| 0.013968 |
| 0.013921 |
| 0.014215 |
| 0.013857 |
| 0.013804 |
| 0.013189 |
| 0.013123 |
| 0.013480 |
| 0.013196 |
| 0.013162 |
| 0.013374 |
| 0.013608 |
| 0.013907 |
| 0.014033 |
| 0.013938 |
| 0.013776 |
| 0.014044 |
| 0.013547 |
| 0.013490 |
| 0.013479 |
| 0.013116 |
| 0.013238 |
| 0.013269 |
| 0.013293 |
| 0.013303 |
| 0.013338 |
| 0.013279 |
| 0.013553 |
| 0.013757 |
| 0.013746 |
| 0.013631 |
| 0.013815 |
| 0.013774 |
| 0.013651 |
| 0.013632 |
| 0.013708 |
| 0.013720 |
| 0.013807 |
| 0.013939 |
| 0.014098 |
| 0.014204 |
| 0.013919 |
| 0.013995 |
| 0.014058 |
| 0.013966 |
| 0.014041 |
| 0.013755 |
| 0.013825 |
| 0.013981 |
| 0.013986 |
| 0.014022 |
| 0.014057 |
| 0.014142 |
| 0.014154 |
| 0.014126 |
| 0.013960 |
| 0.014069 |
| 0.013828 |
| 0.013859 |
| 0.013880 |
| 0.013927 |
| 0.014186 |
| 0.014286 |
| 0.014213 |
| 0.014103 |
| 0.014158 |
| 0.013991 |
| 0.014127 |
| 0.014164 |
| 0.014020 |
| 0.014117 |
| 0.013969 |
| 0.014044 |
| 0.014027 |
| 0.014279 |
| 0.014429 |
| 0.014399 |
| 0.014298 |
| 0.014138 |
| 0.014426 |
| 0.014084 |
| 0.014319 |
| 0.014067 |
| 0.013836 |
| 0.013900 |
| 0.013930 |
| 0.013929 |
| 0.013921 |
| 0.014176 |
| 0.014258 |
| 0.014147 |
| 0.013662 |
| 0.013575 |
| 0.013466 |
| 0.013511 |
| 0.013509 |
| 0.013487 |
| 0.013519 |
| 0.013675 |
| 0.013473 |
| 0.013451 |
| 0.013519 |
| 0.013618 |
| 0.013551 |
| 0.013275 |
| 0.013154 |
| 0.013410 |
| 0.013358 |
| 0.013454 |
| 0.013499 |
| 0.013431 |
| 0.013395 |
| 0.013451 |
| 0.013321 |
| 0.013095 |
| 0.013354 |
| 0.013294 |
| 0.013347 |
| 0.013693 |
| 0.013623 |
| 0.013572 |
| 0.013465 |
| 0.013532 |
| 0.013426 |
| 0.013253 |
| 0.013441 |
| 0.013538 |
| 0.013320 |
| 0.013244 |
| 0.013110 |
| 0.013304 |
| 0.013461 |
| 0.013754 |
| 0.013903 |
| 0.014003 |
| 0.013917 |
| 0.013817 |
| 0.013956 |
| 0.014221 |
| 0.014028 |
| 0.014031 |
| 0.014045 |
| 0.014033 |
| 0.014225 |
| 0.013971 |
| 0.014014 |
| 0.013878 |
| 0.013791 |
| 0.013894 |
| 0.014096 |
| 0.014217 |
| 0.014454 |
| 0.014458 |
| 0.014497 |
| 0.014700 |
| 0.014694 |
| 0.014701 |
| 0.014510 |
| 0.014177 |
| 0.013957 |
| 0.014036 |
| 0.014289 |
| 0.014310 |
| 0.014350 |
| 0.014407 |
| 0.014143 |
| 0.014271 |
| 0.014449 |
| 0.014560 |
| 0.014743 |
| 0.014620 |
| 0.014432 |
| 0.014220 |
| 0.014413 |
| 0.014344 |
| 0.014336 |
| 0.014337 |
| 0.014214 |
| 0.014293 |
| 0.014450 |
| 0.014600 |
| 0.014692 |
| 0.014695 |
| 0.014645 |
| 0.014286 |
| 0.014389 |
| 0.014621 |
| 0.014306 |
| 0.013888 |
| 0.013541 |
| 0.013499 |
| 0.013206 |
| 0.013372 |
| 0.013631 |
| 0.013736 |
| 0.013977 |