Историјски CFP франак / аустралијски долар

Историја дневних износа XPF /AUD пошто петак, 9 јун 2006.

Максимална је договор о

1 CFP франак = 0.017296 аустралијски долар

минималац на

1 CFP франак = 0.009738 аустралијски долар

Историја Цена AUD / XPF

Date XPF/AUD
0.013665
0.013786
0.013786
0.013907
0.013691
0.013736
0.013725
0.013611
0.013603
0.013620
0.013623
0.013669
0.013662
0.013766
0.013891
0.013983
0.014025
0.013880
0.013634
0.013773
0.013798
0.013998
0.014041
0.014082
0.014211
0.014392
0.014538
0.014576
0.014623
0.014735
0.014808
0.014830
0.014720
0.014869
0.014935
0.014961
0.014822
0.014763
0.014887
0.014975
0.014884
0.014830
0.014940
0.014983
0.014773
0.014947
0.014973
0.015016
0.015055
0.014946
0.014996
0.014900
0.015014
0.014939
0.015116
0.015020
0.015006
0.014868
0.014694
0.014770
0.014728
0.014584
0.014592
0.014673
0.014873
0.015025
0.015040
0.015251
0.014529
0.014399
0.014339
0.014464
0.014136
0.013830
0.013826
0.013767
0.013920
0.013972
0.013903
0.013893
0.013948
0.014024
0.013965
0.013821
0.013737
0.013591
0.013547
0.013647
0.013583
0.013841
0.013770
0.013621
0.013594
0.013613
0.013496
0.013626
0.013812
0.013891
0.013665
0.013816
0.013795
0.013917
0.014085
0.013840
0.013745
0.013505
0.013461
0.013521
0.013516
0.013600
0.013651
0.013663
0.013675
0.013640
0.013680
0.013626
0.013686
0.013839
0.013822
0.013780
0.013868
0.013890
0.013896
0.013849
0.013979
0.013907
0.013824
0.013828
0.013889
0.013725
0.013874
0.013792
0.013661
0.013583
0.013567
0.013654
0.013742
0.013725
0.013887
0.013981
0.014056
0.013845
0.013964
0.014112
0.013956
0.013805
0.013805
0.013821
0.013914
0.014008
0.014004
0.014113
0.014240
0.014089
0.014029
0.013722
0.013771
0.013819
0.013815
0.013702
0.013699
0.013364
0.013356
0.013574
0.013744
0.013626
0.013596
0.013591
0.013881
0.013823
0.013667
0.013503
0.013304
0.013191
0.012958
0.012904
0.013052
0.012882
0.012962
0.013028
0.013017
0.013142
0.013221
0.013262
0.013085
0.013115
0.013031
0.012995
0.012922
0.012966
0.012928
0.013091
0.013099
0.012926
0.012671
0.012457
0.012485
0.012314
0.012242
0.012145
0.012108
0.012135
0.012230
0.012244
0.012329
0.012488
0.012490
0.012723
0.012810
0.012647
0.012575
0.012466
0.012548
0.012635
0.012545
0.012730
0.012491
0.012509
0.012483
0.012738
0.012424
0.012946
0.013192
0.013286
0.013451
0.013314
0.013264
0.013259
0.013226
0.013162
0.013122
0.013293
0.013262
0.013415
0.013244
0.013037
0.012968
0.013096
0.012924
0.012986
0.013123
0.013175
0.013356
0.013463
0.013537
0.013438
0.013380
0.013560
0.013653
0.013449
0.013419
0.013519
0.013397
0.013468
0.013295
0.013185
0.013208
0.013248
0.013168
0.013171
0.013238
0.013206
0.013105
0.012977
0.013024
0.012984
0.012996
0.013088
0.012934
0.012912
0.012910
0.012899
0.012973
0.012988
0.012880
0.013059
0.013100
0.013248
0.013190
0.013171
0.013221
0.013387
0.013498
0.013536
0.013513
0.013685
0.013593
0.013605
0.013578
0.013612
0.013832
0.013907
0.013981
0.013732
0.013734
0.013796
0.013634
0.013653
0.013604
0.013558
0.013785
0.013794
0.013745
0.013849
0.013778
0.013672
0.013706
0.013592
0.013715
0.013639
0.013648
0.013487
0.013743
0.013949
0.014020
0.013970
0.014218
0.014066
0.014357
0.014301
0.014794
0.014991
0.015352
0.015331
0.014479
0.014261
0.013752
0.013537
0.013667
0.013858
0.013656
0.013526
0.013528
0.013523
0.013407
0.013421
0.013578
0.013582
0.013615
0.013616
0.013637
0.013502
0.013536
0.013599
0.013602
0.013637
0.013657
0.013528
0.013602
0.013438
0.013487
0.013688
0.013742
0.013746
0.013913
0.013932
0.013536
0.013357
0.013407
0.013481
0.013581
0.013714
0.013727
0.013626
0.013522
0.013555
0.013523
0.013553
0.013423
0.013287
0.013227
0.013206
0.013248
0.013206
0.013325
0.013382
0.013341
0.013399
0.013278
0.013292
0.013383
0.013284
0.013366
0.013308
0.013355
0.013463
0.013679
0.013552
0.013253
0.013234
0.012935
0.013147
0.013159
0.013112
0.013255
0.013500
0.013585
0.013602
0.013620
0.013422
0.013580
0.013688
0.013667
0.013503
0.013324
0.013127
0.013149
0.013114
0.013244
0.013278
0.013236
0.013189
0.013295
0.013234
0.013164
0.012975
0.012814
0.012912
0.013031
0.013285
0.013299
0.013442
0.013459
0.013348
0.013411
0.013461
0.013462
0.013414
0.013136
0.013314
0.013147
0.013139
0.013119
0.013155
0.012816
0.012826
0.012914
0.012786
0.012905
0.012881
0.012884
0.013108
0.013080
0.013114
0.013020
0.012837
0.012658
0.012686
0.012610
0.012602
0.012683
0.012562
0.012515
0.012574
0.012490
0.012547
0.012650
0.012472
0.012562
0.012491
0.012377
0.012306
0.012343
0.012534
0.012404
0.012329
0.012270
0.012385
0.012555
0.012533
0.012557
0.012398
0.012391
0.012143
0.012034
0.011751
0.011827
0.011757
0.011943
0.011636
0.011791
0.011691
0.011553
0.011565
0.011615
0.011767
0.011869
0.011881
0.011885
0.012055
0.012179
0.012195
0.012020
0.011893
0.012065
0.011879
0.012082
0.011901
0.011988
0.012087
0.011990
0.012090
0.012280
0.012220
0.012349
0.012425
0.012450
0.012313
0.012371
0.012429
0.012209
0.012134
0.012428
0.012319
0.012254
0.012260
0.012428
0.012564
0.012745
0.012783
0.012917
0.012967
0.013000
0.013045
0.012957
0.012524
0.012199
0.012288
0.012644
0.012468
0.012462
0.012399
0.012414
0.012453
0.012812
0.013072
0.013303
0.013089
0.012885
0.012918
0.013249
0.013028
0.012495
0.012632
0.012731
0.012732
0.012467
0.012305
0.012421
0.012644
0.012789
0.012916
0.012790
0.013097
0.012933
0.013237
0.013492
0.013143
0.013285
0.013499
0.013215
0.013604
0.012588
0.012457
0.012618
0.012777
0.012305
0.012462
0.012359
0.012251
0.012296
0.012176
0.012297
0.012031
0.011753
0.011867
0.011844
0.011917
0.011610
0.011652
0.011677
0.012058
0.011852
0.011633
0.011586
0.011808
0.012073
0.012177
0.012244
0.012173
0.012185
0.011891
0.011855
0.012158
0.012367
0.012523
0.012609
0.012693
0.012442
0.012305
0.012101
0.011984
0.012074
0.012046
0.012094
0.012203
0.012185
0.012099
0.012196
0.012131
0.012006
0.011648
0.011788
0.011895
0.012009
0.012107
0.012052
0.011973
0.012095
0.012151
0.012170
0.012165
0.012095
0.012103
0.012181
0.012328
0.012370
0.012316
0.012316
0.012534
0.012538
0.012389
0.012295
0.012429
0.012451
0.012700
0.012843
0.012885
0.012885
0.012735
0.012712
0.012782
0.012951
0.013112
0.012883
0.012649
0.012744
0.012980
0.012853
0.012897
0.012644
0.012460
0.012357
0.012070
0.012007
0.011912
0.012078
0.011868
0.011973
0.012079
0.012150
0.012005
0.011983
0.012031
0.012297
0.012415
0.012226
0.012199
0.012460
0.012071
0.011952
0.012026
0.011819
0.011869
0.011907
0.011702
0.011745
0.011243
0.011242
0.011011
0.010914
0.010695
0.010607
0.010656
0.010578
0.010476
0.010322
0.010296
0.010439
0.010641
0.010706
0.010658
0.010850
0.010942
0.010849
0.010832
0.010612
0.010617
0.010483
0.010638
0.010647
0.010462
0.010333
0.010496
0.010399
0.010310
0.010211
0.010344
0.010458
0.010606
0.010592
0.010664
0.010423
0.010395
0.010477
0.010346
0.010301
0.010096
0.009901
0.009819
0.009833
0.009789
0.009893
0.010043
0.010123
0.010290
0.010467
0.010445
0.010565
0.010764
0.010668
0.010860
0.010783
0.010725
0.010643
0.010693
0.010603
0.010641
0.010729
0.010624
0.010464
0.010490
0.010374
0.010509
0.010313
0.010303
0.010253
0.010399
0.010357
0.010293
0.010454
0.010600
0.010768
0.010986
0.010969
0.010943
0.011257
0.011472
0.011191
0.011139
0.011018
0.011168
0.011265
0.011472
0.011555
0.011564
0.011194
0.011071
0.011198
0.011434
0.011551
0.011556
0.011563
0.010878
0.011098
0.011131
0.011032
0.011337
0.011453
0.011350
0.011396
0.011397
0.011199
0.011190
0.011230
0.011163
0.011358
0.011391
0.011353
0.011503
0.011498
0.011498
0.011851
0.011618
0.011564
0.011369
0.011339
0.011271
0.011213
0.011523
0.011473
0.011233
0.010923
0.010990
0.010993
0.011072
0.011277
0.011274
0.011431
0.011558
0.011545
0.011520
0.011797
0.011803
0.011812
0.011827
0.011858
0.011736
0.011566
0.011539
0.011765
0.011875
0.011881
0.012002
0.012089
0.012082
0.012088
0.012494
0.012069
0.012519
0.011799
0.011759
0.011915
0.012257
0.012229
0.012501
0.011814
0.011914
0.011942
0.012060
0.012269
0.012260
0.012268
0.012329
0.012406
0.012552
0.012550
0.012627
0.012661
0.012826
0.013214
0.013144
0.013113
0.013009
0.013078
0.013264
0.013585
0.013565
0.013422
0.013624
0.013752
0.013573
0.013404
0.013522
0.013684
0.013626
0.013537
0.013667
0.014006
0.014085
0.014266
0.014232
0.014028
0.014289
0.014272
0.014370
0.014147
0.014334
0.014506
0.014646
0.015022
0.014757
0.014616
0.014676
0.014539
0.014785
0.014665
0.015016
0.014877
0.014971
0.015183
0.015360
0.015443
0.015325
0.015791
0.016239
0.016287
0.016462
0.016731
0.016689
0.016559
0.016519
0.016083
0.017032
0.016684
0.016449
0.016411
0.015983
0.017113
0.017078
0.017113
0.016294
0.016468
0.016681
0.016172
0.015783
0.015687
0.017198
0.016026
0.016773
0.015986
0.014916
0.014645
0.014736
0.014517
0.014384
0.014289
0.014150
0.014125
0.014025
0.013794
0.013650
0.013726
0.013767
0.013763
0.013664
0.013790
0.013785
0.013644
0.013745
0.013642
0.013763
0.013743
0.013961
0.014148
0.014349
0.014213
0.014498
0.014253
0.014357
0.013987
0.013575
0.013427
0.013459
0.013460
0.013674
0.013994
0.014077
0.013867
0.014137
0.013952
0.013862
0.014051
0.013968
0.013921
0.014215
0.013857
0.013804
0.013189
0.013123
0.013480
0.013196
0.013162
0.013374
0.013608
0.013907
0.014033
0.013938
0.013776
0.014044
0.013547
0.013490
0.013479
0.013116
0.013238
0.013269
0.013293
0.013303
0.013338
0.013279
0.013553
0.013757
0.013746
0.013631
0.013815
0.013774
0.013651
0.013632
0.013708
0.013720
0.013807
0.013939
0.014098
0.014204
0.013919
0.013995
0.014058
0.013966
0.014041
0.013755
0.013825
0.013981
0.013986
0.014022
0.014057
0.014142
0.014154
0.014126
0.013960
0.014069
0.013828
0.013859
0.013880
0.013927
0.014186
0.014286
0.014213
0.014103
0.014158
0.013991
0.014127
0.014164
0.014020
0.014117
0.013969
0.014044
0.014027
0.014279
0.014429
0.014399
0.014298
0.014138