Istoria de rate de zi cu zi XPF /DOP întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 franc CFP = 0.6013 peso dominican
minim asupra
1 franc CFP = 0.2766 peso dominican
Istoria Prețul de DOP / XPF
Date | XPF/DOP |
| 0.5285 |
| 0.5281 |
| 0.5373 |
| 0.5331 |
| 0.5375 |
| 0.5404 |
| 0.5404 |
| 0.5348 |
| 0.5345 |
| 0.5293 |
| 0.5290 |
| 0.5303 |
| 0.5357 |
| 0.5363 |
| 0.5370 |
| 0.5379 |
| 0.5379 |
| 0.5328 |
| 0.5241 |
| 0.5148 |
| 0.5169 |
| 0.5218 |
| 0.5203 |
| 0.5099 |
| 0.5094 |
| 0.5057 |
| 0.5092 |
| 0.5025 |
| 0.5032 |
| 0.4996 |
| 0.5038 |
| 0.5083 |
| 0.5110 |
| 0.5153 |
| 0.5150 |
| 0.5178 |
| 0.5194 |
| 0.5183 |
| 0.5176 |
| 0.5211 |
| 0.5270 |
| 0.5131 |
| 0.5042 |
| 0.5032 |
| 0.5029 |
| 0.4938 |
| 0.4906 |
| 0.4908 |
| 0.4943 |
| 0.4977 |
| 0.5028 |
| 0.5013 |
| 0.5046 |
| 0.5016 |
| 0.4939 |
| 0.4958 |
| 0.4946 |
| 0.5013 |
| 0.5059 |
| 0.5082 |
| 0.5158 |
| 0.5162 |
| 0.5135 |
| 0.5085 |
| 0.5035 |
| 0.4992 |
| 0.4924 |
| 0.4871 |
| 0.4807 |
| 0.4740 |
| 0.4691 |
| 0.4698 |
| 0.4530 |
| 0.4477 |
| 0.4456 |
| 0.4412 |
| 0.4376 |
| 0.4405 |
| 0.4319 |
| 0.4481 |
| 0.4526 |
| 0.4439 |
| 0.4471 |
| 0.4466 |
| 0.4607 |
| 0.4653 |
| 0.4684 |
| 0.4656 |
| 0.4629 |
| 0.4615 |
| 0.4790 |
| 0.4834 |
| 0.4834 |
| 0.4817 |
| 0.4942 |
| 0.4970 |
| 0.4943 |
| 0.4821 |
| 0.4893 |
| 0.4856 |
| 0.4945 |
| 0.5072 |
| 0.5037 |
| 0.5018 |
| 0.5165 |
| 0.5368 |
| 0.5420 |
| 0.5528 |
| 0.5425 |
| 0.5483 |
| 0.5525 |
| 0.5468 |
| 0.5420 |
| 0.5425 |
| 0.5390 |
| 0.5366 |
| 0.5363 |
| 0.5357 |
| 0.5335 |
| 0.5389 |
| 0.5481 |
| 0.5484 |
| 0.5486 |
| 0.5491 |
| 0.5453 |
| 0.5490 |
| 0.5531 |
| 0.5569 |
| 0.5610 |
| 0.5654 |
| 0.5634 |
| 0.5617 |
| 0.5623 |
| 0.5625 |
| 0.5679 |
| 0.5646 |
| 0.5630 |
| 0.5667 |
| 0.5658 |
| 0.5701 |
| 0.5693 |
| 0.5798 |
| 0.5823 |
| 0.5831 |
| 0.5827 |
| 0.5793 |
| 0.5775 |
| 0.5752 |
| 0.5751 |
| 0.5746 |
| 0.5677 |
| 0.5619 |
| 0.5611 |
| 0.5699 |
| 0.5718 |
| 0.5744 |
| 0.5848 |
| 0.5910 |
| 0.5886 |
| 0.5842 |
| 0.5870 |
| 0.5910 |
| 0.5907 |
| 0.5944 |
| 0.5972 |
| 0.5950 |
| 0.5968 |
| 0.5921 |
| 0.5915 |
| 0.5815 |
| 0.5786 |
| 0.5797 |
| 0.5794 |
| 0.5708 |
| 0.5775 |
| 0.5760 |
| 0.5779 |
| 0.5770 |
| 0.5721 |
| 0.5765 |
| 0.5811 |
| 0.5786 |
| 0.5836 |
| 0.5783 |
| 0.5821 |
| 0.5757 |
| 0.5798 |
| 0.5735 |
| 0.5604 |
| 0.5548 |
| 0.5527 |
| 0.5501 |
| 0.5511 |
| 0.5543 |
| 0.5441 |
| 0.5244 |
| 0.5061 |
| 0.5045 |
| 0.4967 |
| 0.4969 |
| 0.4916 |
| 0.4934 |
| 0.4934 |
| 0.4875 |
| 0.4961 |
| 0.4845 |
| 0.5515 |
| 0.5104 |
| 0.5002 |
| 0.4857 |
| 0.4849 |
| 0.4874 |
| 0.4910 |
| 0.4921 |
| 0.4956 |
| 0.4951 |
| 0.4969 |
| 0.4981 |
| 0.4931 |
| 0.4946 |
| 0.4921 |
| 0.4906 |
| 0.4885 |
| 0.4891 |
| 0.4882 |
| 0.4933 |
| 0.4917 |
| 0.4957 |
| 0.4874 |
| 0.4817 |
| 0.4772 |
| 0.4764 |
| 0.4736 |
| 0.4743 |
| 0.4736 |
| 0.4767 |
| 0.4747 |
| 0.4796 |
| 0.4811 |
| 0.4765 |
| 0.4784 |
| 0.4795 |
| 0.4780 |
| 0.4807 |
| 0.4829 |
| 0.4794 |
| 0.4799 |
| 0.4763 |
| 0.4739 |
| 0.4736 |
| 0.4759 |
| 0.4748 |
| 0.4767 |
| 0.4783 |
| 0.4790 |
| 0.4770 |
| 0.4750 |
| 0.4805 |
| 0.4813 |
| 0.4774 |
| 0.4812 |
| 0.4821 |
| 0.4790 |
| 0.4786 |
| 0.4836 |
| 0.4820 |
| 0.4829 |
| 0.4847 |
| 0.4855 |
| 0.4869 |
| 0.4838 |
| 0.4781 |
| 0.4789 |
| 0.4784 |
| 0.4777 |
| 0.4827 |
| 0.4695 |
| 0.4785 |
| 0.4759 |
| 0.4805 |
| 0.4849 |
| 0.4806 |
| 0.4840 |
| 0.4940 |
| 0.4887 |
| 0.4867 |
| 0.4869 |
| 0.4887 |
| 0.4799 |
| 0.4766 |
| 0.4817 |
| 0.4877 |
| 0.4882 |
| 0.4872 |
| 0.4877 |
| 0.4824 |
| 0.4855 |
| 0.4828 |
| 0.4891 |
| 0.4868 |
| 0.4834 |
| 0.4894 |
| 0.4954 |
| 0.4952 |
| 0.5017 |
| 0.5064 |
| 0.5139 |
| 0.5095 |
| 0.5086 |
| 0.5162 |
| 0.5108 |
| 0.5113 |
| 0.5094 |
| 0.5078 |
| 0.5101 |
| 0.5040 |
| 0.5063 |
| 0.5034 |
| 0.4984 |
| 0.4987 |
| 0.4869 |
| 0.4860 |
| 0.4806 |
| 0.4781 |
| 0.4773 |
| 0.4794 |
| 0.4815 |
| 0.4748 |
| 0.4688 |
| 0.4665 |
| 0.4684 |
| 0.4729 |
| 0.4684 |
| 0.4658 |
| 0.4672 |
| 0.4754 |
| 0.4737 |
| 0.4798 |
| 0.4750 |
| 0.4704 |
| 0.4655 |
| 0.4673 |
| 0.4699 |
| 0.4636 |
| 0.4623 |
| 0.4559 |
| 0.4507 |
| 0.4501 |
| 0.4419 |
| 0.4426 |
| 0.4421 |
| 0.4437 |
| 0.4414 |
| 0.4430 |
| 0.4366 |
| 0.4327 |
| 0.4313 |
| 0.4302 |
| 0.4200 |
| 0.4190 |
| 0.4211 |
| 0.4316 |
| 0.4257 |
| 0.4217 |
| 0.4150 |
| 0.4170 |
| 0.4166 |
| 0.4160 |
| 0.4200 |
| 0.4206 |
| 0.4193 |
| 0.4119 |
| 0.4121 |
| 0.4071 |
| 0.4059 |
| 0.4037 |
| 0.4124 |
| 0.4199 |
| 0.4111 |
| 0.4109 |
| 0.4150 |
| 0.4269 |
| 0.4244 |
| 0.4181 |
| 0.4256 |
| 0.4303 |
| 0.4335 |
| 0.4341 |
| 0.4318 |
| 0.4305 |
| 0.4294 |
| 0.4321 |
| 0.4372 |
| 0.4306 |
| 0.4266 |
| 0.4264 |
| 0.4230 |
| 0.4266 |
| 0.4258 |
| 0.4284 |
| 0.4240 |
| 0.4345 |
| 0.4348 |
| 0.4321 |
| 0.4294 |
| 0.4311 |
| 0.4358 |
| 0.4357 |
| 0.4368 |
| 0.4320 |
| 0.4329 |
| 0.4368 |
| 0.4339 |
| 0.4271 |
| 0.4303 |
| 0.4243 |
| 0.4204 |
| 0.4201 |
| 0.4228 |
| 0.4302 |
| 0.4275 |
| 0.4163 |
| 0.4128 |
| 0.4148 |
| 0.4152 |
| 0.4152 |
| 0.4167 |
| 0.4127 |
| 0.4165 |
| 0.4126 |
| 0.4018 |
| 0.4041 |
| 0.4082 |
| 0.4088 |
| 0.4191 |
| 0.4196 |
| 0.4291 |
| 0.4303 |
| 0.4244 |
| 0.4261 |
| 0.4238 |
| 0.4281 |
| 0.4221 |
| 0.4226 |
| 0.4371 |
| 0.4178 |
| 0.4164 |
| 0.4137 |
| 0.4188 |
| 0.4094 |
| 0.4150 |
| 0.4165 |
| 0.4223 |
| 0.4267 |
| 0.4240 |
| 0.4242 |
| 0.4108 |
| 0.4118 |
| 0.4252 |
| 0.4192 |
| 0.4184 |
| 0.4081 |
| 0.4029 |
| 0.3964 |
| 0.4096 |
| 0.4056 |
| 0.4101 |
| 0.3956 |
| 0.4069 |
| 0.4201 |
| 0.4248 |
| 0.4265 |
| 0.4263 |
| 0.4247 |
| 0.4208 |
| 0.4322 |
| 0.4398 |
| 0.4430 |
| 0.4516 |
| 0.4538 |
| 0.4595 |
| 0.4558 |
| 0.4611 |
| 0.4574 |
| 0.4556 |
| 0.4543 |
| 0.4595 |
| 0.4659 |
| 0.4707 |
| 0.4651 |
| 0.4616 |
| 0.4645 |
| 0.4703 |
| 0.4724 |
| 0.4708 |
| 0.4795 |
| 0.4794 |
| 0.4865 |
| 0.4883 |
| 0.4906 |
| 0.4910 |
| 0.4926 |
| 0.4961 |
| 0.4947 |
| 0.4977 |
| 0.4948 |
| 0.4937 |
| 0.4938 |
| 0.4934 |
| 0.4924 |
| 0.4963 |
| 0.4982 |
| 0.5025 |
| 0.5017 |
| 0.4983 |
| 0.4995 |
| 0.4959 |
| 0.4971 |
| 0.4990 |
| 0.5029 |
| 0.5018 |
| 0.4968 |
| 0.4960 |
| 0.4941 |
| 0.4915 |
| 0.4877 |
| 0.4920 |
| 0.4863 |
| 0.4891 |
| 0.4880 |
| 0.4926 |
| 0.4901 |
| 0.4913 |
| 0.4895 |
| 0.4819 |
| 0.4811 |
| 0.4804 |
| 0.4771 |
| 0.4809 |
| 0.4909 |
| 0.4861 |
| 0.4811 |
| 0.4836 |
| 0.4802 |
| 0.4809 |
| 0.4761 |
| 0.4722 |
| 0.4726 |
| 0.4765 |
| 0.4718 |
| 0.4694 |
| 0.4659 |
| 0.4654 |
| 0.4625 |
| 0.4565 |
| 0.4500 |
| 0.4564 |
| 0.4563 |
| 0.4640 |
| 0.4582 |
| 0.4498 |
| 0.4449 |
| 0.4431 |
| 0.4465 |
| 0.4497 |
| 0.4507 |
| 0.4494 |
| 0.4485 |
| 0.4473 |
| 0.4418 |
| 0.4435 |
| 0.4451 |
| 0.4484 |
| 0.4459 |
| 0.4472 |
| 0.4561 |
| 0.4562 |
| 0.4610 |
| 0.4577 |
| 0.4525 |
| 0.4524 |
| 0.4441 |
| 0.4450 |
| 0.4437 |
| 0.4407 |
| 0.4325 |
| 0.4366 |
| 0.4316 |
| 0.4268 |
| 0.4220 |
| 0.4248 |
| 0.4260 |
| 0.4309 |
| 0.4272 |
| 0.4258 |
| 0.3994 |
| 0.3988 |
| 0.4115 |
| 0.4186 |
| 0.4117 |
| 0.4103 |
| 0.4037 |
| 0.4037 |
| 0.4063 |
| 0.4008 |
| 0.3967 |
| 0.3996 |
| 0.4014 |
| 0.4128 |
| 0.4097 |
| 0.4123 |
| 0.4092 |
| 0.4070 |
| 0.4099 |
| 0.4189 |
| 0.4173 |
| 0.4261 |
| 0.4318 |
| 0.4289 |
| 0.4285 |
| 0.4283 |
| 0.4360 |
| 0.4352 |
| 0.4325 |
| 0.4298 |
| 0.4318 |
| 0.4362 |
| 0.4321 |
| 0.4300 |
| 0.4261 |
| 0.4264 |
| 0.4242 |
| 0.4108 |
| 0.4157 |
| 0.4180 |
| 0.4214 |
| 0.4190 |
| 0.4258 |
| 0.4308 |
| 0.4300 |
| 0.4348 |
| 0.4385 |
| 0.4411 |
| 0.4469 |
| 0.4462 |
| 0.4421 |
| 0.4382 |
| 0.4240 |
| 0.4307 |
| 0.4369 |
| 0.4350 |
| 0.4500 |
| 0.4623 |
| 0.4586 |
| 0.4564 |
| 0.4518 |
| 0.4511 |
| 0.4556 |
| 0.4492 |
| 0.4459 |
| 0.4636 |
| 0.4545 |
| 0.4521 |
| 0.4566 |
| 0.4640 |
| 0.4519 |
| 0.4437 |
| 0.4490 |
| 0.4530 |
| 0.4693 |
| 0.4615 |
| 0.4505 |
| 0.4574 |
| 0.4480 |
| 0.4452 |
| 0.4480 |
| 0.4415 |
| 0.4413 |
| 0.4357 |
| 0.4327 |
| 0.4251 |
| 0.4274 |
| 0.4293 |
| 0.4270 |
| 0.4151 |
| 0.4048 |
| 0.4184 |
| 0.4096 |
| 0.4108 |
| 0.4173 |
| 0.4117 |
| 0.4060 |
| 0.4236 |
| 0.4219 |
| 0.4316 |
| 0.4321 |
| 0.4348 |
| 0.4362 |
| 0.4307 |
| 0.4254 |
| 0.4166 |
| 0.4030 |
| 0.3966 |
| 0.3985 |
| 0.3899 |
| 0.3922 |
| 0.3950 |
| 0.4086 |
| 0.4066 |
| 0.3987 |
| 0.3971 |
| 0.3879 |
| 0.3876 |
| 0.3757 |
| 0.3817 |
| 0.3752 |
| 0.3658 |
| 0.3793 |
| 0.3792 |
| 0.3804 |
| 0.3928 |
| 0.4037 |
| 0.4068 |
| 0.4113 |
| 0.4135 |
| 0.4097 |
| 0.4123 |
| 0.4119 |
| 0.4161 |
| 0.4116 |
| 0.4113 |
| 0.4111 |
| 0.4144 |
| 0.4160 |
| 0.4213 |
| 0.4278 |
| 0.4350 |
| 0.4392 |
| 0.4364 |
| 0.4353 |
| 0.4325 |
| 0.4414 |
| 0.4483 |
| 0.4534 |
| 0.4528 |
| 0.4533 |
| 0.4533 |
| 0.4475 |
| 0.4514 |
| 0.4517 |
| 0.4467 |
| 0.4428 |
| 0.4413 |
| 0.4427 |
| 0.4405 |
| 0.4319 |
| 0.4325 |
| 0.4318 |
| 0.4244 |
| 0.4260 |
| 0.4342 |
| 0.4287 |
| 0.4280 |
| 0.4213 |
| 0.4206 |
| 0.4238 |
| 0.4169 |
| 0.4159 |
| 0.4184 |
| 0.4273 |
| 0.4217 |
| 0.4082 |
| 0.4082 |
| 0.4004 |
| 0.3956 |
| 0.3874 |
| 0.4014 |
| 0.4006 |
| 0.3940 |
| 0.4061 |
| 0.3881 |
| 0.3764 |
| 0.3770 |
| 0.3806 |
| 0.3815 |
| 0.3880 |
| 0.3820 |
| 0.3894 |
| 0.3934 |
| 0.3965 |
| 0.4021 |
| 0.4185 |
| 0.4129 |
| 0.4031 |
| 0.3822 |
| 0.3739 |
| 0.3803 |
| 0.3742 |
| 0.3767 |
| 0.3733 |
| 0.3677 |
| 0.3921 |
| 0.3985 |
| 0.3967 |
| 0.4240 |
| 0.4257 |
| 0.4171 |
| 0.4120 |
| 0.4301 |
| 0.4332 |
| 0.4271 |
| 0.4329 |
| 0.4510 |
| 0.4538 |
| 0.4558 |
| 0.4595 |
| 0.4487 |
| 0.4509 |
| 0.4434 |
| 0.4427 |
| 0.4509 |
| 0.4433 |
| 0.4474 |
| 0.4440 |
| 0.4438 |
| 0.4429 |
| 0.4446 |
| 0.4557 |
| 0.4536 |
| 0.4472 |
| 0.4504 |
| 0.4387 |
| 0.4475 |
| 0.4368 |
| 0.4292 |
| 0.4200 |
| 0.4151 |
| 0.4126 |
| 0.4193 |
| 0.4173 |
| 0.4099 |
| 0.4202 |
| 0.4122 |
| 0.4068 |
| 0.4028 |
| 0.4007 |
| 0.4122 |
| 0.4121 |
| 0.4165 |
| 0.4123 |
| 0.4100 |
| 0.4090 |
| 0.4065 |
| 0.3978 |
| 0.3997 |
| 0.3961 |
| 0.3984 |
| 0.3974 |
| 0.3896 |
| 0.3845 |
| 0.3798 |
| 0.3769 |
| 0.3725 |
| 0.3742 |
| 0.3757 |
| 0.3765 |
| 0.3802 |
| 0.3842 |
| 0.3796 |
| 0.3783 |
| 0.3651 |
| 0.3623 |
| 0.3582 |
| 0.3651 |
| 0.3614 |
| 0.3603 |
| 0.3641 |
| 0.3680 |
| 0.3721 |
| 0.3659 |
| 0.3650 |
| 0.3624 |
| 0.3624 |
| 0.3647 |
| 0.3633 |
| 0.3645 |
| 0.3648 |
| 0.3678 |
| 0.3675 |
| 0.3623 |
| 0.3635 |
| 0.3633 |
| 0.3669 |
| 0.3643 |
| 0.3697 |
| 0.3671 |
| 0.3658 |
| 0.3596 |
| 0.3616 |
| 0.3713 |
| 0.3712 |
| 0.3622 |
| 0.3631 |
| 0.3593 |
| 0.3577 |
| 0.3534 |
| 0.3532 |
| 0.3523 |
| 0.3586 |
| 0.3536 |
| 0.3497 |
| 0.3509 |
| 0.3526 |
| 0.3512 |
| 0.3555 |
| 0.3493 |
| 0.3533 |
| 0.3513 |
| 0.3447 |
| 0.3435 |
| 0.3497 |
| 0.3505 |
| 0.3454 |
| 0.3461 |
| 0.3445 |
| 0.3530 |
| 0.3480 |
| 0.3487 |
| 0.3486 |
| 0.3437 |
| 0.3400 |
| 0.3339 |
| 0.3304 |
| 0.3272 |
| 0.3263 |
| 0.3267 |
| 0.3303 |
| 0.3298 |
| 0.3290 |
| 0.3332 |
| 0.3454 |
| 0.3437 |
| 0.3466 |
| 0.3505 |
| 0.3572 |
| 0.3486 |
| 0.3476 |
| 0.3329 |
| 0.3288 |
| 0.3309 |
| 0.3287 |
| 0.3257 |
| 0.3270 |
| 0.3150 |
| 0.3327 |
| 0.3330 |
| 0.3336 |
| 0.3271 |
| 0.3273 |
| 0.3211 |
| 0.3107 |
| 0.3130 |
| 0.3114 |
| 0.3129 |
| 0.3100 |
| 0.2978 |
| 0.2973 |
| 0.2997 |
| 0.3011 |
| 0.2950 |
| 0.2899 |
| 0.2882 |
| 0.2890 |
| 0.2858 |
| 0.2936 |
| 0.2900 |
| 0.2853 |
| 0.2905 |
| 0.3024 |
| 0.3002 |
| 0.2985 |
| 0.3015 |
| 0.2959 |
| 0.2987 |
| 0.2974 |
| 0.2961 |
| 0.2951 |
| 0.3020 |
| 0.3036 |
| 0.3075 |
| 0.3042 |
| 0.3062 |
| 0.3011 |
| 0.2990 |
| 0.2962 |
| 0.2995 |
| 0.3030 |
| 0.3158 |
| 0.3239 |
| 0.3220 |
| 0.3079 |
| 0.3030 |
| 0.2998 |
| 0.2979 |
| 0.3156 |
| 0.3058 |
| 0.2766 |
| 0.3132 |
| 0.3311 |
| 0.3308 |
| 0.3269 |
| 0.3215 |
| 0.3208 |
| 0.3574 |
| 0.3617 |
| 0.3673 |
| 0.3906 |
| 0.3917 |
| 0.4063 |
| 0.4217 |
| 0.4419 |
| 0.4433 |
| 0.4447 |
| 0.4489 |
| 0.4562 |
| 0.4794 |
| 0.4949 |
| 0.4869 |
| 0.4929 |
| 0.4974 |
| 0.4577 |
| 0.4604 |
| 0.4598 |
| 0.4502 |
| 0.4477 |
| 0.4413 |
| 0.4435 |
| 0.4693 |
| 0.4672 |
| 0.4751 |
| 0.4879 |
| 0.4955 |