Istoria de rate de zi cu zi XPT /SBD întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 platină = 10 469.1693 dolar din Insulele Solomon
minim asupra
1 platină = 0.0077 dolar din Insulele Solomon
Date | XPT/SBD |
---|---|
8 048.1126 | |
7 803.3988 | |
8 240.8643 | |
8 184.9599 | |
7 631.5317 | |
7 642.4323 | |
7 763.9328 | |
7 903.1445 | |
7 608.7104 | |
7 440.5173 | |
7 587.9735 | |
7 547.8492 | |
7 563.8675 | |
7 832.9898 | |
7 482.3526 | |
7 686.4294 | |
8 028.1784 | |
8 380.7623 | |
8 265.4485 | |
8 058.6003 | |
7 719.8256 | |
7 794.9068 | |
7 843.4477 | |
7 775.2975 | |
7 259.8971 | |
7 640.8903 | |
7 882.3301 | |
7 527.9601 | |
7 515.5578 | |
7 513.1901 | |
7 365.2196 | |
7 667.7860 | |
7 886.1781 | |
7 558.7615 | |
8 009.6398 | |
8 126.2994 | |
7 609.7124 | |
7 539.8072 | |
7 702.3346 | |
7 977.2585 | |
8 060.4645 | |
8 212.1223 | |
7 781.8362 | |
7 647.6841 | |
7 722.9420 | |
8 150.1379 | |
8 319.5751 | |
8 612.2014 | |
8 589.2709 | |
8 939.2779 | |
8 891.0823 | |
8 972.0324 | |
8 953.1868 | |
9 018.4946 | |
8 683.4341 | |
8 229.5087 | |
8 082.2934 | |
7 761.8434 | |
7 670.3122 | |
7 857.8767 | |
8 053.3846 | |
8 348.6488 | |
8 636.1123 | |
8 844.8980 | |
9 015.4130 | |
8 886.5663 | |
8 509.6416 | |
8 096.9232 | |
8 214.2090 | |
8 235.9676 | |
8 154.9641 | |
8 111.0652 | |
8 377.0272 | |
8 094.6327 | |
7 625.1293 | |
7 613.5369 | |
7 508.6010 | |
7 349.0529 | |
7 387.8339 | |
6 989.3375 | |
7 545.2682 | |
7 457.8324 | |
6 992.2167 | |
7 845.4979 | |
7 244.2407 | |
7 703.2200 | |
7 807.0905 | |
7 488.7699 | |
7 193.4692 | |
7 051.5139 | |
7 110.5704 | |
7 224.4922 | |
7 426.1653 | |
7 606.8456 | |
7 592.2995 | |
8 381.0141 | |
7 805.7864 | |
7 766.0075 | |
7 699.3260 | |
7 725.3385 | |
7 538.0245 | |
7 417.4076 | |
8 378.3048 | |
8 326.2240 | |
9 114.3037 | |
8 460.5129 | |
8 783.8565 | |
8 343.4093 | |
8 307.7082 | |
8 313.1121 | |
8 316.0427 | |
7 871.7079 | |
7 696.8938 | |
7 765.2091 | |
7 881.6548 | |
7 594.7656 | |
7 550.4339 | |
7 607.8556 | |
7 679.2402 | |
8 195.0689 | |
8 748.9691 | |
8 324.6046 | |
8 533.4666 | |
8 511.1945 | |
8 367.5519 | |
8 148.3058 | |
7 809.4945 | |
7 927.4020 | |
7 389.0550 | |
7 765.6372 | |
8 257.6287 | |
8 140.0996 | |
8 236.8462 | |
8 294.5812 | |
7 905.6566 | |
8 533.9145 | |
8 629.6024 | |
8 640.1681 | |
9 020.1950 | |
8 888.8650 | |
8 793.5572 | |
8 468.6486 | |
9 328.8836 | |
9 393.2445 | |
9 507.1446 | |
9 377.5374 | |
9 928.8185 | |
9 998.4527 | |
9 824.8229 | |
9 975.8373 | |
9 680.4266 | |
9 346.1315 | |
9 700.4444 | |
9 412.4921 | |
9 466.5326 | |
9 606.7518 | |
9 128.2625 | |
9 559.0219 | |
10 218.8145 | |
10 469.1693 | |
9 331.6981 | |
9 060.0419 | |
8 802.0418 | |
8 713.1280 | |
8 421.6129 | |
8 671.5654 | |
8 327.0552 | |
8 138.5527 | |
8 108.9908 | |
8 320.6617 | |
7 832.8575 | |
7 465.9298 | |
7 513.7473 | |
7 080.9952 | |
6 968.2375 | |
7 087.1813 | |
6 943.6036 | |
7 149.9725 | |
7 363.3380 | |
7 230.5162 | |
7 253.7477 | |
7 852.2011 | |
7 549.2623 | |
7 703.4674 | |
7 617.0075 | |
7 874.7551 | |
8 175.5476 | |
7 615.2007 | |
7 994.5777 | |
7 101.6624 | |
6 942.3944 | |
6 862.2969 | |
6 823.4566 | |
6 902.8206 | |
6 926.8781 | |
7 012.3165 | |
7 102.3530 | |
7 095.1226 | |
6 819.7824 | |
6 346.5826 | |
6 360.3844 | |
6 353.7634 | |
6 424.6124 | |
6 243.2265 | |
6 231.9547 | |
6 043.1391 | |
5 441.8330 | |
5 505.7850 | |
7 201.3031 | |
7 171.1544 | |
7 985.9337 | |
7 985.6398 | |
7 966.0008 | |
8 011.6318 | |
8 193.4129 | |
8 524.0017 | |
8 027.8483 | |
8 000.1033 | |
7 935.1396 | |
7 755.8765 | |
7 678.2704 | |
7 404.7806 | |
7 460.9669 | |
7 412.1397 | |
7 431.8828 | |
7 234.4326 | |
7 721.9009 | |
7 573.9816 | |
7 365.3411 | |
7 398.5057 | |
7 206.3709 | |
7 550.8458 | |
7 932.4249 | |
7 782.4588 | |
7 777.8699 | |
7 570.5806 | |
7 041.6078 | |
6 916.7448 | |
7 059.6950 | |
7 046.7904 | |
7 241.0716 | |
7 006.9407 | |
6 937.4939 | |
6 673.4222 | |
6 841.6501 | |
6 726.5008 | |
6 531.5868 | |
6 635.2673 | |
6 768.5876 | |
6 655.5349 | |
6 691.5775 | |
7 005.2722 | |
7 191.5848 | |
7 323.8357 | |
7 299.0898 | |
7 237.4503 | |
7 421.6805 | |
6 798.7249 | |
6 999.2324 | |
6 804.6951 | |
6 666.6594 | |
6 803.3433 | |
6 970.1862 | |
6 590.8955 | |
6 344.8218 | |
6 570.8409 | |
6 561.9058 | |
6 434.0657 | |
6 451.1640 | |
6 607.3074 | |
6 560.9141 | |
6 425.0459 | |
6 408.6770 | |
6 236.9834 | |
6 439.3305 | |
6 738.1270 | |
6 831.8658 | |
6 757.8964 | |
6 917.1876 | |
6 673.6910 | |
6 522.8647 | |
6 705.5191 | |
6 529.0127 | |
6 499.7829 | |
6 528.1850 | |
6 265.1871 | |
6 208.6874 | |
6 220.5024 | |
6 346.7161 | |
6 281.2238 | |
6 322.3979 | |
6 492.7163 | |
6 564.7938 | |
6 565.0660 | |
6 498.4304 | |
6 776.6172 | |
6 481.3912 | |
6 827.5438 | |
6 998.3416 | |
7 147.6047 | |
7 096.8288 | |
7 126.2482 | |
7 059.1431 | |
7 121.6358 | |
7 097.0679 | |
7 048.0919 | |
7 129.2714 | |
7 251.0393 | |
7 273.4084 | |
7 269.8766 | |
7 395.2715 | |
7 395.6618 | |
7 477.0987 | |
7 497.0967 | |
7 782.4559 | |
7 819.3013 | |
7 517.4298 | |
7 676.7398 | |
7 826.6197 | |
7 721.6637 | |
7 753.3990 | |
7 588.1208 | |
7 252.8453 | |
7 128.8728 | |
7 087.1689 | |
6 913.2867 | |
7 248.4659 | |
7 465.3853 | |
7 251.5463 | |
7 266.8425 | |
7 296.6310 | |
7 178.7938 | |
7 223.9685 | |
7 271.8175 | |
7 160.8761 | |
7 172.0955 | |
7 301.4160 | |
7 532.9319 | |
7 675.6766 | |
7 794.2043 | |
7 723.8481 | |
7 617.7339 | |
7 506.1397 | |
7 406.6953 | |
7 293.0341 | |
7 208.1510 | |
7 276.9249 | |
7 099.3288 | |
7 135.7282 | |
7 253.2484 | |
7 267.4280 | |
7 432.5365 | |
7 501.2654 | |
7 531.2677 | |
7 510.3542 | |
7 263.4088 | |
7 142.7140 | |
7 393.8444 | |
7 648.7061 | |
7 599.3181 | |
7 432.5665 | |
7 372.5570 | |
7 502.7977 | |
7 491.7124 | |
7 348.1006 | |
7 919.8198 | |
7 767.7061 | |
7 837.8816 | |
7 879.6793 | |
7 866.5102 | |
7 722.8574 | |
7 674.5584 | |
7 752.5262 | |
7 611.8570 | |
7 138.2413 | |
7 068.2175 | |
7 170.0525 | |
7 388.8966 | |
7 276.7811 | |
7 275.3021 | |
7 317.7982 | |
7 282.9752 | |
7 671.0548 | |
7 718.8839 | |
7 246.3350 | |
7 268.4810 | |
7 579.6145 | |
7 929.4859 | |
8 170.4653 | |
7 951.3456 | |
8 200.7352 | |
8 272.9408 | |
8 385.8151 | |
8 759.9270 | |
8 751.9741 | |
8 753.3036 | |
8 806.5952 | |
8 583.4675 | |
8 746.9895 | |
536.6023 | |
519.5255 | |
475.2713 | |
485.4920 | |
473.7159 | |
481.1864 | |
495.4674 | |
508.5841 | |
519.1889 | |
518.0268 | |
512.4408 | |
485.8807 | |
471.5541 | |
479.9771 | |
472.5306 | |
477.7069 | |
482.4261 | |
482.9165 | |
466.3361 | |
474.9331 | |
484.7504 | |
455.6070 | |
439.1441 | |
423.2940 | |
423.5665 | |
442.1718 | |
445.0862 | |
445.6044 | |
424.2680 | |
426.5796 | |
424.8190 | |
419.7727 | |
427.0632 | |
427.4495 | |
7 228.2268 | |
7 738.9717 | |
7 877.7533 | |
8 011.8047 | |
7 962.8646 | |
7 265.5679 | |
7 380.3492 | |
7 761.2440 | |
7 621.7379 | |
7 887.3455 | |
8 049.8987 | |
7 892.0720 | |
7 967.7867 | |
7 893.7521 | |
7 680.0469 | |
7 859.2144 | |
7 809.6179 | |
8 180.2697 | |
8 428.6031 | |
8 567.7991 |