História das diárias XPT /SBD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 22 215.6925 Dólar das Ilhas Salomão
o mínimo em
1 Platina = 0.0077 Dólar das Ilhas Salomão
história preço de SBD / XPT
| Date | XPT/SBD |
| | 12 851.6634 |
| | 12 912.0393 |
| | 13 219.8512 |
| | 12 764.7748 |
| | 13 510.4704 |
| | 14 265.2125 |
| | 14 124.7677 |
| | 15 483.9672 |
| | 15 849.1310 |
| | 15 885.9615 |
| | 17 125.2410 |
| | 15 659.6009 |
| | 16 077.2383 |
| | 16 683.0098 |
| | 16 534.3268 |
| | 16 029.5732 |
| | 15 270.1755 |
| | 15 056.4066 |
| | 17 711.1336 |
| | 18 992.8343 |
| | 19 008.1312 |
| | 16 271.9419 |
| | 16 271.9423 |
| | 16 517.7395 |
| | 16 909.2442 |
| | 21 113.4434 |
| | 19 021.7186 |
| | 18 726.6268 |
| | 18 237.9573 |
| | 17 045.2640 |
| | 17 528.5444 |
| | 14 718.6921 |
| | 13 604.2774 |
| | 13 650.3933 |
| | 12 728.4982 |
| | 12 581.5420 |
| | 12 998.2154 |
| | 12 823.2215 |
| | 12 859.4992 |
| | 13 362.4314 |
| | 13 830.9947 |
| | 13 411.6770 |
| | 13 263.5284 |
| | 11 707.7217 |
| | 11 573.9207 |
| | 11 413.4604 |
| | 11 690.7837 |
| | 10 949.5099 |
| | 10 943.1509 |
| | 11 002.7308 |
| | 11 020.3457 |
| | 11 732.7703 |
| | 12 290.0537 |
| | 11 693.9783 |
| | 11 389.0945 |
| | 11 321.1851 |
| | 10 762.5365 |
| | 10 235.6623 |
| | 10 193.5998 |
| | 8 817.2264 |
| | 8 975.0771 |
| | 8 313.9249 |
| | 8 055.0228 |
| | 7 930.2089 |
| | 8 159.3069 |
| | 7 945.4030 |
| | 7 811.9599 |
| | 7 473.6114 |
| | 8 406.8387 |
| | 8 089.7861 |
| | 8 580.2883 |
| | 8 039.4353 |
| | 8 114.6137 |
| | 8 152.8865 |
| | 8 408.4140 |
| | 8 650.3521 |
| | 8 415.7349 |
| | 8 018.5145 |
| | 8 065.7058 |
| | 8 105.3144 |
| | 7 808.9431 |
| | 7 559.5879 |
| | 7 870.8097 |
| | 7 861.8534 |
| | 7 919.0128 |
| | 7 869.4276 |
| | 7 872.3215 |
| | 8 092.5459 |
| | 8 029.3499 |
| | 8 146.2779 |
| | 8 609.2865 |
| | 8 331.7244 |
| | 8 207.3984 |
| | 8 041.0224 |
| | 8 119.1722 |
| | 7 949.7202 |
| | 8 195.6247 |
| | 7 859.6253 |
| | 7 822.8893 |
| | 8 099.9089 |
| | 8 091.6284 |
| | 7 968.3646 |
| | 7 733.8940 |
| | 8 032.3038 |
| | 7 997.3514 |
| | 8 419.7694 |
| | 8 469.0402 |
| | 8 242.8794 |
| | 8 422.6517 |
| | 8 198.0753 |
| | 8 184.1304 |
| | 8 630.0293 |
| | 8 955.5687 |
| | 8 913.5947 |
| | 8 487.5804 |
| | 8 141.9170 |
| | 8 048.1126 |
| | 7 803.3988 |
| | 8 240.8643 |
| | 8 184.9599 |
| | 7 631.5317 |
| | 7 642.4323 |
| | 7 763.9328 |
| | 7 903.1445 |
| | 7 608.7104 |
| | 7 440.5173 |
| | 7 587.9735 |
| | 7 547.8492 |
| | 7 563.8675 |
| | 7 832.9898 |
| | 7 482.3526 |
| | 7 686.4294 |
| | 8 028.1784 |
| | 8 380.7623 |
| | 8 265.4485 |
| | 8 058.6003 |
| | 7 719.8256 |
| | 7 794.9068 |
| | 7 843.4477 |
| | 7 775.2975 |
| | 7 259.8971 |
| | 7 640.8903 |
| | 7 882.3301 |
| | 7 527.9601 |
| | 7 515.5578 |
| | 7 513.1901 |
| | 7 365.2196 |
| | 7 667.7860 |
| | 7 886.1781 |
| | 7 558.7615 |
| | 8 009.6398 |
| | 8 126.2994 |
| | 7 609.7124 |
| | 7 539.8072 |
| | 7 702.3346 |
| | 7 977.2585 |
| | 8 060.4645 |
| | 8 212.1223 |
| | 7 781.8362 |
| | 7 647.6841 |
| | 7 722.9420 |
| | 8 150.1379 |
| | 8 319.5751 |
| | 8 612.2014 |
| | 8 589.2709 |
| | 8 939.2779 |
| | 8 891.0823 |
| | 8 972.0324 |
| | 8 953.1868 |
| | 9 018.4946 |
| | 8 683.4341 |
| | 8 229.5087 |
| | 8 082.2934 |
| | 7 761.8434 |
| | 7 670.3122 |
| | 7 857.8767 |
| | 8 053.3846 |
| | 8 348.6488 |
| | 8 636.1123 |
| | 8 844.8980 |
| | 9 015.4130 |
| | 8 886.5663 |
| | 8 509.6416 |
| | 8 096.9232 |
| | 8 214.2090 |
| | 8 235.9676 |
| | 8 154.9641 |
| | 8 111.0652 |
| | 8 377.0272 |
| | 8 094.6327 |
| | 7 625.1293 |
| | 7 613.5369 |
| | 7 508.6010 |
| | 7 349.0529 |
| | 7 387.8339 |
| | 6 989.3375 |
| | 7 545.2682 |
| | 7 457.8324 |
| | 6 992.2167 |
| | 7 845.4979 |
| | 7 244.2407 |
| | 7 703.2200 |
| | 7 807.0905 |
| | 7 488.7699 |
| | 7 193.4692 |
| | 7 051.5139 |
| | 7 110.5704 |
| | 7 224.4922 |
| | 7 426.1653 |
| | 7 606.8456 |
| | 7 592.2995 |
| | 8 381.0141 |
| | 7 805.7864 |
| | 7 766.0075 |
| | 7 699.3260 |
| | 7 725.3385 |
| | 7 538.0245 |
| | 7 417.4076 |
| | 8 378.3048 |
| | 8 326.2240 |
| | 9 114.3037 |
| | 8 460.5129 |
| | 8 783.8565 |
| | 8 343.4093 |
| | 8 307.7082 |
| | 8 313.1121 |
| | 8 316.0427 |
| | 7 871.7079 |
| | 7 696.8938 |
| | 7 765.2091 |
| | 7 881.6548 |
| | 7 594.7656 |
| | 7 550.4339 |
| | 7 607.8556 |
| | 7 679.2402 |
| | 8 195.0689 |
| | 8 748.9691 |
| | 8 324.6046 |
| | 8 533.4666 |
| | 8 511.1945 |
| | 8 367.5519 |
| | 8 148.3058 |
| | 7 809.4945 |
| | 7 927.4020 |
| | 7 389.0550 |
| | 7 765.6372 |
| | 8 257.6287 |
| | 8 140.0996 |
| | 8 236.8462 |
| | 8 294.5812 |
| | 7 905.6566 |
| | 8 533.9145 |
| | 8 629.6024 |
| | 8 640.1681 |
| | 9 020.1950 |
| | 8 888.8650 |
| | 8 793.5572 |
| | 8 468.6486 |
| | 9 328.8836 |
| | 9 393.2445 |
| | 9 507.1446 |
| | 9 377.5374 |
| | 9 928.8185 |
| | 9 998.4527 |
| | 9 824.8229 |
| | 9 975.8373 |
| | 9 680.4266 |
| | 9 346.1315 |
| | 9 700.4444 |
| | 9 412.4921 |
| | 9 466.5326 |
| | 9 606.7518 |
| | 9 128.2625 |
| | 9 559.0219 |
| | 10 218.8145 |
| | 10 469.1693 |
| | 9 331.6981 |
| | 9 060.0419 |
| | 8 802.0418 |
| | 8 713.1280 |
| | 8 421.6129 |
| | 8 671.5654 |
| | 8 327.0552 |
| | 8 138.5527 |
| | 8 108.9908 |
| | 8 320.6617 |
| | 7 832.8575 |
| | 7 465.9298 |
| | 7 513.7473 |
| | 7 080.9952 |
| | 6 968.2375 |
| | 7 087.1813 |
| | 6 943.6036 |
| | 7 149.9725 |
| | 7 363.3380 |
| | 7 230.5162 |
| | 7 253.7477 |
| | 7 852.2011 |
| | 7 549.2623 |
| | 7 703.4674 |
| | 7 617.0075 |
| | 7 874.7551 |
| | 8 175.5476 |
| | 7 615.2007 |
| | 7 994.5777 |
| | 7 101.6624 |
| | 6 942.3944 |
| | 6 862.2969 |
| | 6 823.4566 |
| | 6 902.8206 |
| | 6 926.8781 |
| | 7 012.3165 |
| | 7 102.3530 |
| | 7 095.1226 |
| | 6 819.7824 |
| | 6 346.5826 |
| | 6 360.3844 |
| | 6 353.7634 |
| | 6 424.6124 |
| | 6 243.2265 |
| | 6 231.9547 |
| | 6 043.1391 |
| | 5 441.8330 |
| | 5 505.7850 |
| | 7 201.3031 |
| | 7 171.1544 |
| | 7 985.9337 |
| | 7 985.6398 |
| | 7 966.0008 |
| | 8 011.6318 |
| | 8 193.4129 |
| | 8 524.0017 |
| | 8 027.8483 |
| | 8 000.1033 |
| | 7 935.1396 |
| | 7 755.8765 |
| | 7 678.2704 |
| | 7 404.7806 |
| | 7 460.9669 |
| | 7 412.1397 |
| | 7 431.8828 |
| | 7 234.4326 |
| | 7 721.9009 |
| | 7 573.9816 |
| | 7 365.3411 |
| | 7 398.5057 |
| | 7 206.3709 |
| | 7 550.8458 |
| | 7 932.4249 |
| | 7 782.4588 |
| | 7 777.8699 |
| | 7 570.5806 |
| | 7 041.6078 |
| | 6 916.7448 |
| | 7 059.6950 |
| | 7 046.7904 |
| | 7 241.0716 |
| | 7 006.9407 |
| | 6 937.4939 |
| | 6 673.4222 |
| | 6 841.6501 |
| | 6 726.5008 |
| | 6 531.5868 |
| | 6 635.2673 |
| | 6 768.5876 |
| | 6 655.5349 |
| | 6 691.5775 |
| | 7 005.2722 |
| | 7 191.5848 |
| | 7 323.8357 |
| | 7 299.0898 |
| | 7 237.4503 |
| | 7 421.6805 |
| | 6 798.7249 |
| | 6 999.2324 |
| | 6 804.6951 |
| | 6 666.6594 |
| | 6 803.3433 |
| | 6 970.1862 |
| | 6 590.8955 |
| | 6 344.8218 |
| | 6 570.8409 |
| | 6 561.9058 |
| | 6 434.0657 |
| | 6 451.1640 |
| | 6 607.3074 |
| | 6 560.9141 |
| | 6 425.0459 |
| | 6 408.6770 |
| | 6 236.9834 |
| | 6 439.3305 |
| | 6 738.1270 |
| | 6 831.8658 |
| | 6 757.8964 |
| | 6 917.1876 |
| | 6 673.6910 |
| | 6 522.8647 |
| | 6 705.5191 |
| | 6 529.0127 |
| | 6 499.7829 |
| | 6 528.1850 |
| | 6 265.1871 |
| | 6 208.6874 |
| | 6 220.5024 |
| | 6 346.7161 |
| | 6 281.2238 |
| | 6 322.3979 |
| | 6 492.7163 |
| | 6 564.7938 |
| | 6 565.0660 |
| | 6 498.4304 |
| | 6 776.6172 |
| | 6 481.3912 |
| | 6 827.5438 |
| | 6 998.3416 |
| | 7 147.6047 |
| | 7 096.8288 |
| | 7 126.2482 |
| | 7 059.1431 |
| | 7 121.6358 |
| | 7 097.0679 |
| | 7 048.0919 |
| | 7 129.2714 |
| | 7 251.0393 |
| | 7 273.4084 |
| | 7 269.8766 |
| | 7 395.2715 |
| | 7 395.6618 |
| | 7 477.0987 |
| | 7 497.0967 |
| | 7 782.4559 |
| | 7 819.3013 |
| | 7 517.4298 |
| | 7 676.7398 |
| | 7 826.6197 |
| | 7 721.6637 |
| | 7 753.3990 |
| | 7 588.1208 |
| | 7 252.8453 |
| | 7 128.8728 |
| | 7 087.1689 |
| | 6 913.2867 |
| | 7 248.4659 |
| | 7 465.3853 |
| | 7 251.5463 |
| | 7 266.8425 |
| | 7 296.6310 |
| | 7 178.7938 |
| | 7 223.9685 |
| | 7 271.8175 |
| | 7 160.8761 |
| | 7 172.0955 |
| | 7 301.4160 |
| | 7 532.9319 |
| | 7 675.6766 |
| | 7 794.2043 |
| | 7 723.8481 |
| | 7 617.7339 |
| | 7 506.1397 |
| | 7 406.6953 |
| | 7 293.0341 |
| | 7 208.1510 |
| | 7 276.9249 |
| | 7 099.3288 |
| | 7 135.7282 |
| | 7 253.2484 |
| | 7 267.4280 |
| | 7 432.5365 |
| | 7 501.2654 |
| | 7 531.2677 |
| | 7 510.3542 |
| | 7 263.4088 |
| | 7 142.7140 |
| | 7 393.8444 |
| | 7 648.7061 |
| | 7 599.3181 |
| | 7 432.5665 |
| | 7 372.5570 |
| | 7 502.7977 |
| | 7 491.7124 |
| | 7 348.1006 |
| | 7 919.8198 |
| | 7 767.7061 |
| | 7 837.8816 |
| | 7 879.6793 |
| | 7 866.5102 |
| | 7 722.8574 |
| | 7 674.5584 |
| | 7 752.5262 |
| | 7 611.8570 |
| | 7 138.2413 |
| | 7 068.2175 |
| | 7 170.0525 |
| | 7 388.8966 |
| | 7 276.7811 |
| | 7 275.3021 |
| | 7 317.7982 |
| | 7 282.9752 |
| | 7 671.0548 |
| | 7 718.8839 |
| | 7 246.3350 |
| | 7 268.4810 |
| | 7 579.6145 |
| | 7 929.4859 |
| | 8 170.4653 |
| | 7 951.3456 |
| | 8 200.7352 |
| | 8 272.9408 |
| | 8 385.8151 |
| | 8 759.9270 |
| | 8 751.9741 |
| | 8 753.3036 |
| | 8 806.5952 |
| | 8 583.4675 |
| | 8 746.9895 |
| | 536.6023 |
| | 519.5255 |
| | 475.2713 |
| | 485.4920 |
| | 473.7159 |
| | 481.1864 |
| | 495.4674 |
| | 508.5841 |
| | 519.1889 |
| | 518.0268 |
| | 512.4408 |
| | 485.8807 |
| | 471.5541 |
| | 479.9771 |
| | 472.5306 |
| | 477.7069 |
| | 482.4261 |
| | 482.9165 |
| | 466.3361 |
| | 474.9331 |
| | 484.7504 |
| | 455.6070 |
| | 439.1441 |
| | 423.2940 |
| | 423.5665 |
| | 442.1718 |
| | 445.0862 |
| | 445.6044 |
| | 424.2680 |
| | 426.5796 |
| | 424.8190 |
| | 419.7727 |
| | 427.0632 |
| | 427.4495 |
| | 7 228.2268 |
| | 7 738.9717 |
| | 7 877.7533 |
| | 8 011.8047 |
| | 7 962.8646 |
| | 7 265.5679 |
| | 7 380.3492 |
| | 7 761.2440 |
| | 7 621.7379 |
| | 7 887.3455 |
| | 8 049.8987 |
| | 7 892.0720 |
| | 7 967.7867 |
| | 7 893.7521 |
| | 7 680.0469 |
| | 7 859.2144 |
| | 7 809.6179 |
| | 8 180.2697 |
| | 8 428.6031 |
| | 8 567.7991 |