Istoria de rate de zi cu zi XRP /MDL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 58.1495 leu moldovenesc
minim asupra
1 Ripple = 0.0815 leu moldovenesc
Istoria Prețul de MDL / XRP
| Date | XRP/MDL |
| | 8.7128 |
| | 11.0074 |
| | 10.6903 |
| | 11.5392 |
| | 10.7572 |
| | 12.8613 |
| | 11.5252 |
| | 9.7458 |
| | 10.0469 |
| | 9.4619 |
| | 9.0667 |
| | 9.4486 |
| | 9.3038 |
| | 10.2288 |
| | 10.1519 |
| | 10.8575 |
| | 11.2191 |
| | 10.6954 |
| | 10.7194 |
| | 10.8783 |
| | 10.6906 |
| | 11.0438 |
| | 11.6917 |
| | 12.8128 |
| | 10.4897 |
| | 9.8491 |
| | 8.9886 |
| | 9.1472 |
| | 5.7451 |
| | 9.1091 |
| | 9.0676 |
| | 4.9133 |
| | 7.5192 |
| | 5.7876 |
| | 9.2629 |
| | 11.0100 |
| | 10.8535 |
| | 12.5311 |
| | 12.2000 |
| | 13.2484 |
| | 8.7728 |
| | 8.9855 |
| | 8.5837 |
| | 8.8030 |
| | 9.3580 |
| | 9.0196 |
| | 8.6380 |
| | 8.1381 |
| | 7.6073 |
| | 7.5103 |
| | 8.2691 |
| | 8.3156 |
| | 9.0908 |
| | 6.9830 |
| | 7.0179 |
| | 7.1479 |
| | 7.5469 |
| | 6.9679 |
| | 7.5113 |
| | 7.3458 |
| | 8.0474 |
| | 7.4573 |
| | 6.8340 |
| | 6.7266 |
| | 7.0370 |
| | 6.5313 |
| | 7.3202 |
| | 7.4371 |
| | 7.3323 |
| | 6.7607 |
| | 6.6999 |
| | 9.1654 |
| | 8.7342 |
| | 8.8969 |
| | 9.3289 |
| | 10.0341 |
| | 8.9944 |
| | 9.1626 |
| | 7.3696 |
| | 6.9008 |
| | 6.3672 |
| | 6.4285 |
| | 6.4596 |
| | 7.1470 |
| | 7.3513 |
| | 7.2923 |
| | 6.6697 |
| | 6.8747 |
| | 6.1926 |
| | 6.1641 |
| | 6.8195 |
| | 6.2026 |
| | 6.1445 |
| | 7.5732 |
| | 7.7753 |
| | 7.9089 |
| | 8.1150 |
| | 9.3520 |
| | 11.2077 |
| | 12.5891 |
| | 15.5514 |
| | 14.0578 |
| | 13.0945 |
| | 13.6738 |
| | 13.4420 |
| | 14.0510 |
| | 14.1312 |
| | 10.9580 |
| | 10.6655 |
| | 13.6743 |
| | 13.0563 |
| | 14.7922 |
| | 16.7141 |
| | 15.1873 |
| | 13.6019 |
| | 14.0724 |
| | 17.3989 |
| | 18.2017 |
| | 20.7058 |
| | 21.9912 |
| | 19.0121 |
| | 19.1058 |
| | 18.7564 |
| | 19.4009 |
| | 18.1942 |
| | 16.3797 |
| | 16.0689 |
| | 18.7984 |
| | 24.5883 |
| | 20.1977 |
| | 21.8966 |
| | 20.4789 |
| | 14.3605 |
| | 13.0471 |
| | 11.5053 |
| | 10.0786 |
| | 11.2398 |
| | 11.8913 |
| | 11.6995 |
| | 12.1990 |
| | 15.6943 |
| | 16.2400 |
| | 17.5238 |
| | 16.5852 |
| | 27.2321 |
| | 24.1493 |
| | 27.5993 |
| | 23.0943 |
| | 24.8127 |
| | 24.7252 |
| | 15.7374 |
| | 10.1121 |
| | 9.8764 |
| | 8.3840 |
| | 7.6167 |
| | 10.6482 |
| | 10.0184 |
| | 7.7333 |
| | 6.8201 |
| | 4.7444 |
| | 4.8534 |
| | 4.7237 |
| | 3.9656 |
| | 4.9136 |
| | 8.9255 |
| | 8.4490 |
| | 10.3134 |
| | 10.9671 |
| | 9.1540 |
| | 4.8952 |
| | 4.2624 |
| | 4.0070 |
| | 4.2035 |
| | 4.1666 |
| | 4.3444 |
| | 4.2076 |
| | 4.1267 |
| | 3.8497 |
| | 4.0739 |
| | 3.9843 |
| | 4.6719 |
| | 4.7386 |
| | 5.2740 |
| | 4.8431 |
| | 5.1805 |
| | 3.7728 |
| | 3.3417 |
| | 3.4085 |
| | 3.1974 |
| | 3.0507 |
| | 3.2705 |
| | 3.2837 |
| | 3.4594 |
| | 3.5821 |
| | 3.4715 |
| | 3.6429 |
| | 3.4272 |
| | 3.8817 |
| | 3.5491 |
| | 3.3513 |
| | 3.3498 |
| | 3.6139 |
| | 3.1368 |
| | 2.7985 |
| | 2.5459 |
| | 3.4682 |
| | 4.1934 |
| | 4.7799 |
| | 4.9517 |
| | 4.7390 |
| | 4.3282 |
| | 4.1034 |
| | 4.0718 |
| | 3.6552 |
| | 3.7314 |
| | 3.3284 |
| | 3.3464 |
| | 3.6166 |
| | 3.7501 |
| | 3.8706 |
| | 3.8349 |
| | 4.4387 |
| | 4.8048 |
| | 5.0947 |
| | 5.1636 |
| | 5.0316 |
| | 5.0767 |
| | 4.8468 |
| | 4.5563 |
| | 4.9343 |
| | 4.5716 |
| | 4.6065 |
| | 4.6166 |
| | 4.7999 |
| | 4.8972 |
| | 5.2410 |
| | 5.8069 |
| | 5.5013 |
| | 5.6117 |
| | 5.5692 |
| | 7.1078 |
| | 7.1778 |
| | 8.3509 |
| | 7.9374 |
| | 7.1943 |
| | 8.1365 |
| | 7.6211 |
| | 7.1061 |
| | 5.8494 |
| | 5.3892 |
| | 5.2626 |
| | 5.8384 |
| | 5.6814 |
| | 6.2363 |
| | 5.4143 |
| | 5.2130 |
| | 5.4483 |
| | 5.3124 |
| | 5.2362 |
| | 5.6039 |
| | 5.5578 |
| | 5.2012 |
| | 5.1546 |
| | 5.0420 |
| | 5.4633 |
| | 5.7145 |
| | 6.3661 |
| | 6.1274 |
| | 6.8857 |
| | 5.7104 |
| | 5.1565 |
| | 5.9818 |
| | 6.2273 |
| | 8.5215 |
| | 8.8339 |
| | 8.2490 |
| | 7.5529 |
| | 7.6921 |
| | 7.4844 |
| | 8.3317 |
| | 9.8161 |
| | 8.8014 |
| | 4.5661 |
| | 4.5329 |
| | 5.6404 |
| | 5.5558 |
| | 5.7812 |
| | 4.7244 |
| | 6.9908 |
| | 7.4189 |
| | 7.4198 |
| | 7.8572 |
| | 8.0687 |
| | 8.1491 |
| | 8.1670 |
| | 9.0512 |
| | 9.8224 |
| | 11.1084 |
| | 9.7042 |
| | 11.4163 |
| | 12.4456 |
| | 13.9911 |
| | 14.6816 |
| | 14.3140 |
| | 10.7658 |
| | 8.0345 |
| | 8.1483 |
| | 9.8053 |
| | 11.4847 |
| | 13.3915 |
| | 16.0969 |
| | 19.0198 |
| | 17.9143 |
| | 11.4471 |
| | 22.6829 |
| | 20.7049 |
| | 31.1625 |
| | 43.6427 |
| | 24.0165 |
| | 17.8610 |
| | 12.8963 |
| | 4.3419 |
| | 4.3217 |
| | 4.3596 |
| | 4.2119 |
| | 3.6236 |
| | 3.3670 |
| | 4.4336 |
| | 4.5153 |
| | 3.5884 |
| | 3.0640 |
| | 3.2569 |
| | 3.7794 |
| | 3.5808 |
| | 4.1485 |
| | 3.1497 |
| | 3.0670 |
| | 3.2091 |
| | 3.0849 |
| | 3.4719 |
| | 2.9852 |
| | 3.9741 |
| | 4.7843 |
| | 4.9992 |
| | 5.2665 |
| | 4.6270 |
| | 5.3427 |
| | 4.2155 |
| | 5.8573 |
| | 4.7286 |
| | 3.8825 |
| | 1.0127 |
| | 0.6036 |
| | 0.6467 |
| | 0.6526 |
| | 0.6800 |
| | 0.1790 |
| | 0.1378 |
| | 0.1256 |
| | 0.1202 |
| | 0.1120 |
| | 0.1172 |
| | 0.1242 |
| | 0.1281 |
| | 0.1284 |
| | 0.1350 |
| | 0.1349 |
| | 0.1239 |
| | 0.1250 |
| | 0.1269 |
| | 0.1317 |
| | 0.1367 |
| | 0.1303 |
| | 0.1424 |
| | 0.1523 |
| | 0.1615 |
| | 0.1600 |
| | 0.1645 |
| | 0.1812 |
| | 0.1597 |
| | 0.1575 |
| | 0.1602 |
| | 0.1602 |
| | 0.1376 |
| | 0.1162 |
| | 0.1166 |
| | 0.1196 |
| | 0.1177 |
| | 0.1190 |
| | 0.1189 |
| | 0.1165 |
| | 0.1239 |
| | 0.1289 |
| | 0.1299 |
| | 0.1386 |
| | 0.1307 |
| | 0.1162 |
| | 0.1160 |
| | 0.1129 |
| | 0.1181 |
| | 0.1194 |
| | 0.1262 |
| | 0.1346 |
| | 0.1426 |
| | 0.1278 |
| | 0.1161 |
| | 0.1462 |
| | 0.1575 |
| | 0.1569 |
| | 0.1714 |
| | 0.1566 |
| | 0.1581 |
| | 0.1625 |
| | 0.1704 |
| | 0.1684 |
| | 0.1300 |
| | 0.1071 |
| | 0.1079 |
| | 0.1208 |
| | 0.1184 |
| | 0.1246 |
| | 0.1220 |
| | 0.1735 |
| | 0.1056 |
| | 0.0861 |
| | 0.0851 |
| | 0.0825 |