ประวัติ ศาสตร์ Ripple / ลิวมอลโดวา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /MDL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 58.1495 ลิวมอลโดวา
ขั้นต่ำใน
1 Ripple = 0.0815 ลิวมอลโดวา
| Date | XRP/MDL |
|---|---|
| 9.4293 | |
| 9.4002 | |
| 9.4955 | |
| 9.5047 | |
| 9.3463 | |
| 9.3534 | |
| 9.3538 | |
| 9.3601 | |
| 9.3929 | |
| 9.3317 | |
| 9.3460 | |
| 9.3014 | |
| 9.3977 | |
| 9.3518 | |
| 9.3424 | |
| 9.4815 | |
| 9.4627 | |
| 9.4272 | |
| 9.3950 | |
| 9.3737 | |
| 9.2998 | |
| 9.2558 | |
| 9.2086 | |
| 9.2886 | |
| 9.1831 | |
| 9.1977 | |
| 9.2207 | |
| 9.1471 | |
| 9.1059 | |
| 9.0423 | |
| 9.1945 | |
| 9.1200 | |
| 9.1189 | |
| 9.0742 | |
| 9.1741 | |
| 9.0723 | |
| 9.0872 | |
| 9.1106 | |
| 9.1804 | |
| 9.1909 | |
| 9.0633 | |
| 9.0631 | |
| 9.0665 | |
| 9.0580 | |
| 9.0015 | |
| 9.0594 | |
| 9.0185 | |
| 8.9507 | |
| 9.0021 | |
| 9.0302 | |
| 9.1766 | |
| 9.0547 | |
| 9.2089 | |
| 9.1315 | |
| 9.1340 | |
| 9.1694 | |
| 9.3139 | |
| 9.1926 | |
| 9.2931 | |
| 9.3224 | |
| 9.3673 | |
| 9.2916 | |
| 9.1636 | |
| 9.1727 | |
| 9.2448 | |
| 9.4195 | |
| 9.2641 | |
| 9.3321 | |
| 9.4591 | |
| 9.4555 | |
| 9.4201 | |
| 9.4673 | |
| 9.6808 | |
| 9.6481 | |
| 9.6639 | |
| 9.6687 | |
| 9.6067 | |
| 9.5112 | |
| 9.7554 | |
| 9.6216 | |
| 9.5811 | |
| 9.5031 | |
| 9.5080 | |
| 9.4954 | |
| 9.5794 | |
| 9.5247 | |
| 9.4343 | |
| 9.4726 | |
| 9.3603 | |
| 9.4042 | |
| 9.4142 | |
| 9.3413 | |
| 9.3074 | |
| 9.2873 | |
| 9.2890 | |
| 9.2886 | |
| 9.2668 | |
| 9.2763 | |
| 9.2156 | |
| 9.3138 | |
| 9.3117 | |
| 9.2674 | |
| 9.3485 | |
| 9.2621 | |
| 9.2901 | |
| 9.2872 | |
| 9.3369 | |
| 9.2658 | |
| 9.2640 | |
| 9.2667 | |
| 9.1999 | |
| 9.2951 | |
| 9.2835 | |
| 9.4076 | |
| 8.9702 | |
| 9.6259 | |
| 9.1044 | |
| 10.0772 | |
| 8.7128 | |
| 11.0074 | |
| 10.6903 | |
| 11.5392 | |
| 10.7572 | |
| 12.8613 | |
| 11.5252 | |
| 9.7458 | |
| 10.0469 | |
| 9.4619 | |
| 9.0667 | |
| 9.4486 | |
| 9.3038 | |
| 10.2288 | |
| 10.1519 | |
| 10.8575 | |
| 11.2191 | |
| 10.6954 | |
| 10.7194 | |
| 10.8783 | |
| 10.6906 | |
| 11.0438 | |
| 11.6917 | |
| 12.8128 | |
| 10.4897 | |
| 9.8491 | |
| 8.9886 | |
| 9.1472 | |
| 5.7451 | |
| 9.1091 | |
| 9.0676 | |
| 4.9133 | |
| 7.5192 | |
| 5.7876 | |
| 9.2629 | |
| 11.0100 | |
| 10.8535 | |
| 12.5311 | |
| 12.2000 | |
| 13.2484 | |
| 8.7728 | |
| 8.9855 | |
| 8.5837 | |
| 8.8030 | |
| 9.3580 | |
| 9.0196 | |
| 8.6380 | |
| 8.1381 | |
| 7.6073 | |
| 7.5103 | |
| 8.2691 | |
| 8.3156 | |
| 9.0908 | |
| 6.9830 | |
| 7.0179 | |
| 7.1479 | |
| 7.5469 | |
| 6.9679 | |
| 7.5113 | |
| 7.3458 | |
| 8.0474 | |
| 7.4573 | |
| 6.8340 | |
| 6.7266 | |
| 7.0370 | |
| 6.5313 | |
| 7.3202 | |
| 7.4371 | |
| 7.3323 | |
| 6.7607 | |
| 6.6999 | |
| 9.1654 | |
| 8.7342 | |
| 8.8969 | |
| 9.3289 | |
| 10.0341 | |
| 8.9944 | |
| 9.1626 | |
| 7.3696 | |
| 6.9008 | |
| 6.3672 | |
| 6.4285 | |
| 6.4596 | |
| 7.1470 | |
| 7.3513 | |
| 7.2923 | |
| 6.6697 | |
| 6.8747 | |
| 6.1926 | |
| 6.1641 | |
| 6.8195 | |
| 6.2026 | |
| 6.1445 | |
| 7.5732 | |
| 7.7753 | |
| 7.9089 | |
| 8.1150 | |
| 9.3520 | |
| 11.2077 | |
| 12.5891 | |
| 15.5514 | |
| 14.0578 | |
| 13.0945 | |
| 13.6738 | |
| 13.4420 | |
| 14.0510 | |
| 14.1312 | |
| 10.9580 | |
| 10.6655 | |
| 13.6743 | |
| 13.0563 | |
| 14.7922 | |
| 16.7141 | |
| 15.1873 | |
| 13.6019 | |
| 14.0724 | |
| 17.3989 | |
| 18.2017 | |
| 20.7058 | |
| 21.9912 | |
| 19.0121 | |
| 19.1058 | |
| 18.7564 | |
| 19.4009 | |
| 18.1942 | |
| 16.3797 | |
| 16.0689 | |
| 18.7984 | |
| 24.5883 | |
| 20.1977 | |
| 21.8966 | |
| 20.4789 | |
| 14.3605 | |
| 13.0471 | |
| 11.5053 | |
| 10.0786 | |
| 11.2398 | |
| 11.8913 | |
| 11.6995 | |
| 12.1990 | |
| 15.6943 | |
| 16.2400 | |
| 17.5238 | |
| 16.5852 | |
| 27.2321 | |
| 24.1493 | |
| 27.5993 | |
| 23.0943 | |
| 24.8127 | |
| 24.7252 | |
| 15.7374 | |
| 10.1121 | |
| 9.8764 | |
| 8.3840 | |
| 7.6167 | |
| 10.6482 | |
| 10.0184 | |
| 7.7333 | |
| 6.8201 | |
| 4.7444 | |
| 4.8534 | |
| 4.7237 | |
| 3.9656 | |
| 4.9136 | |
| 8.9255 | |
| 8.4490 | |
| 10.3134 | |
| 10.9671 | |
| 9.1540 | |
| 4.8952 | |
| 4.2624 | |
| 4.0070 | |
| 4.2035 | |
| 4.1666 | |
| 4.3444 | |
| 4.2076 | |
| 4.1267 | |
| 3.8497 | |
| 4.0739 | |
| 3.9843 | |
| 4.6719 | |
| 4.7386 | |
| 5.2740 | |
| 4.8431 | |
| 5.1805 | |
| 3.7728 | |
| 3.3417 | |
| 3.4085 | |
| 3.1974 | |
| 3.0507 | |
| 3.2705 | |
| 3.2837 | |
| 3.4594 | |
| 3.5821 | |
| 3.4715 | |
| 3.6429 | |
| 3.4272 | |
| 3.8817 | |
| 3.5491 | |
| 3.3513 | |
| 3.3498 | |
| 3.6139 | |
| 3.1368 | |
| 2.7985 | |
| 2.5459 | |
| 3.4682 | |
| 4.1934 | |
| 4.7799 | |
| 4.9517 | |
| 4.7390 | |
| 4.3282 | |
| 4.1034 | |
| 4.0718 | |
| 3.6552 | |
| 3.7314 | |
| 3.3284 | |
| 3.3464 | |
| 3.6166 | |
| 3.7501 | |
| 3.8706 | |
| 3.8349 | |
| 4.4387 | |
| 4.8048 | |
| 5.0947 | |
| 5.1636 | |
| 5.0316 | |
| 5.0767 | |
| 4.8468 | |
| 4.5563 | |
| 4.9343 | |
| 4.5716 | |
| 4.6065 | |
| 4.6166 | |
| 4.7999 | |
| 4.8972 | |
| 5.2410 | |
| 5.8069 | |
| 5.5013 | |
| 5.6117 | |
| 5.5692 | |
| 7.1078 | |
| 7.1778 | |
| 8.3509 | |
| 7.9374 | |
| 7.1943 | |
| 8.1365 | |
| 7.6211 | |
| 7.1061 | |
| 5.8494 | |
| 5.3892 | |
| 5.2626 | |
| 5.8384 | |
| 5.6814 | |
| 6.2363 | |
| 5.4143 | |
| 5.2130 | |
| 5.4483 | |
| 5.3124 | |
| 5.2362 | |
| 5.6039 | |
| 5.5578 | |
| 5.2012 | |
| 5.1546 | |
| 5.0420 | |
| 5.4633 | |
| 5.7145 | |
| 6.3661 | |
| 6.1274 | |
| 6.8857 | |
| 5.7104 | |
| 5.1565 | |
| 5.9818 | |
| 6.2273 | |
| 8.5215 | |
| 8.8339 | |
| 8.2490 | |
| 7.5529 | |
| 7.6921 | |
| 7.4844 | |
| 8.3317 | |
| 9.8161 | |
| 8.8014 | |
| 4.5661 | |
| 4.5329 | |
| 5.6404 | |
| 5.5558 | |
| 5.7812 | |
| 4.7244 | |
| 6.9908 | |
| 7.4189 | |
| 7.4198 | |
| 7.8572 | |
| 8.0687 | |
| 8.1491 | |
| 8.1670 | |
| 9.0512 | |
| 9.8224 | |
| 11.1084 | |
| 9.7042 | |
| 11.4163 | |
| 12.4456 | |
| 13.9911 | |
| 14.6816 | |
| 14.3140 | |
| 10.7658 | |
| 8.0345 | |
| 8.1483 | |
| 9.8053 | |
| 11.4847 | |
| 13.3915 | |
| 16.0969 | |
| 19.0198 | |
| 17.9143 | |
| 11.4471 | |
| 22.6829 | |
| 20.7049 | |
| 31.1625 | |
| 43.6427 | |
| 24.0165 | |
| 17.8610 | |
| 12.8963 | |
| 4.3419 | |
| 4.3217 | |
| 4.3596 | |
| 4.2119 | |
| 3.6236 | |
| 3.3670 | |
| 4.4336 | |
| 4.5153 | |
| 3.5884 | |
| 3.0640 | |
| 3.2569 | |
| 3.7794 | |
| 3.5808 | |
| 4.1485 | |
| 3.1497 | |
| 3.0670 | |
| 3.2091 | |
| 3.0849 | |
| 3.4719 | |
| 2.9852 | |
| 3.9741 | |
| 4.7843 | |
| 4.9992 | |
| 5.2665 | |
| 4.6270 | |
| 5.3427 | |
| 4.2155 | |
| 5.8573 | |
| 4.7286 | |
| 3.8825 | |
| 1.0127 | |
| 0.6036 | |
| 0.6467 | |
| 0.6526 | |
| 0.6800 | |
| 0.1790 | |
| 0.1378 | |
| 0.1256 | |
| 0.1202 | |
| 0.1120 | |
| 0.1172 | |
| 0.1242 | |
| 0.1281 | |
| 0.1284 | |
| 0.1350 | |
| 0.1349 | |
| 0.1239 | |
| 0.1250 | |
| 0.1269 | |
| 0.1317 | |
| 0.1367 | |
| 0.1303 | |
| 0.1424 | |
| 0.1523 | |
| 0.1615 | |
| 0.1600 | |
| 0.1645 | |
| 0.1812 | |
| 0.1597 | |
| 0.1575 | |
| 0.1602 | |
| 0.1602 | |
| 0.1376 | |
| 0.1162 | |
| 0.1166 | |
| 0.1196 | |
| 0.1177 | |
| 0.1190 | |
| 0.1189 | |
| 0.1165 | |
| 0.1239 | |
| 0.1289 | |
| 0.1299 | |
| 0.1386 | |
| 0.1307 | |
| 0.1162 | |
| 0.1160 | |
| 0.1129 | |
| 0.1181 | |
| 0.1194 | |
| 0.1262 | |
| 0.1346 | |
| 0.1426 | |
| 0.1278 | |
| 0.1161 | |
| 0.1462 | |
| 0.1575 | |
| 0.1569 | |
| 0.1714 | |
| 0.1566 | |
| 0.1581 | |
| 0.1625 | |
| 0.1704 | |
| 0.1684 | |
| 0.1300 | |
| 0.1071 | |
| 0.1079 | |
| 0.1208 | |
| 0.1184 | |
| 0.1246 | |
| 0.1220 | |
| 0.1735 | |
| 0.1056 | |
| 0.0861 | |
| 0.0851 | |
| 0.0825 |