Istoria de rate de zi cu zi XRP /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 68 966.1326 dinar sudanez
minim asupra
1 Ripple = 2.5975 dinar sudanez
Istoria Prețul de SDD / XRP
| Date | XRP/SDD |
| | 34 139.7052 |
| | 29 993.3487 |
| | 37 380.6623 |
| | 36 850.7674 |
| | 39 235.2193 |
| | 36 355.2773 |
| | 43 483.2488 |
| | 39 127.2802 |
| | 32 842.7974 |
| | 33 858.5189 |
| | 32 099.5702 |
| | 30 590.8084 |
| | 32 047.9748 |
| | 31 481.2900 |
| | 34 565.7219 |
| | 34 615.8212 |
| | 37 141.1785 |
| | 37 856.5229 |
| | 36 115.2988 |
| | 36 375.8291 |
| | 37 068.9439 |
| | 35 905.2361 |
| | 37 130.6891 |
| | 39 421.5734 |
| | 42 979.5764 |
| | 35 143.6648 |
| | 32 645.9883 |
| | 30 226.7108 |
| | 30 467.1161 |
| | 19 285.9554 |
| | 30 506.4875 |
| | 30 462.4597 |
| | 16 462.1496 |
| | 25 451.3176 |
| | 19 496.1507 |
| | 31 216.8102 |
| | 37 585.9587 |
| | 36 639.0530 |
| | 42 173.3465 |
| | 41 543.7752 |
| | 43 134.3917 |
| | 28 498.0979 |
| | 29 266.4160 |
| | 28 549.9895 |
| | 29 336.6506 |
| | 31 462.0990 |
| | 30 480.8880 |
| | 29 360.3385 |
| | 27 622.9086 |
| | 25 808.1257 |
| | 25 337.5007 |
| | 27 623.5355 |
| | 26 082.4915 |
| | 28 874.7493 |
| | 21 099.8929 |
| | 21 028.9600 |
| | 21 296.5581 |
| | 22 680.7696 |
| | 20 939.9213 |
| | 22 733.9206 |
| | 22 278.5469 |
| | 24 124.3259 |
| | 22 152.6034 |
| | 20 091.3870 |
| | 19 826.2224 |
| | 20 665.7030 |
| | 19 073.5993 |
| | 21 422.3787 |
| | 21 711.1226 |
| | 21 788.0543 |
| | 19 951.2807 |
| | 19 768.8516 |
| | 26 815.8984 |
| | 25 714.2464 |
| | 25 905.2524 |
| | 26 910.5572 |
| | 29 515.8530 |
| | 25 955.6158 |
| | 26 656.2523 |
| | 21 444.0928 |
| | 20 255.1431 |
| | 18 701.5443 |
| | 18 771.1452 |
| | 19 147.7586 |
| | 21 125.0967 |
| | 21 586.0308 |
| | 21 331.3411 |
| | 19 580.5247 |
| | 20 096.7196 |
| | 18 321.5707 |
| | 18 229.9604 |
| | 20 057.4477 |
| | 18 305.4391 |
| | 14 450.8889 |
| | 17 824.7706 |
| | 18 093.3320 |
| | 18 421.7943 |
| | 19 309.1686 |
| | 22 480.6538 |
| | 27 092.1777 |
| | 30 494.4246 |
| | 37 650.8167 |
| | 34 043.7151 |
| | 31 899.6949 |
| | 33 687.2008 |
| | 33 540.8345 |
| | 34 847.2687 |
| | 34 884.2521 |
| | 26 655.4524 |
| | 25 996.7418 |
| | 33 265.6310 |
| | 31 722.8087 |
| | 36 498.5447 |
| | 40 957.9034 |
| | 37 310.1230 |
| | 33 502.1821 |
| | 34 839.5404 |
| | 42 737.5233 |
| | 45 048.5481 |
| | 51 745.5347 |
| | 54 848.4648 |
| | 47 788.2048 |
| | 47 933.7474 |
| | 47 593.3211 |
| | 49 181.2010 |
| | 45 717.4430 |
| | 40 772.1125 |
| | 40 096.1344 |
| | 47 062.3973 |
| | 61 177.7040 |
| | 50 425.2612 |
| | 54 884.1891 |
| | 51 843.8393 |
| | 35 952.0907 |
| | 32 523.7229 |
| | 28 330.8604 |
| | 24 910.1891 |
| | 27 798.8680 |
| | 29 809.5132 |
| | 29 124.3255 |
| | 29 758.2438 |
| | 38 358.8150 |
| | 39 201.3560 |
| | 41 801.9212 |
| | 38 558.6835 |
| | 61 620.9109 |
| | 54 617.9808 |
| | 59 213.6801 |
| | 49 233.1014 |
| | 52 470.7054 |
| | 52 570.0202 |
| | 32 986.3919 |
| | 21 422.6989 |
| | 21 122.8337 |
| | 17 968.5859 |
| | 16 340.7351 |
| | 3 345.2173 |
| | 3 179.6138 |
| | 2 425.5022 |
| | 2 183.0365 |
| | 1 502.9747 |
| | 1 550.3260 |
| | 1 514.5309 |
| | 1 281.4476 |
| | 1 564.1826 |
| | 2 840.7108 |
| | 2 729.6607 |
| | 3 282.8794 |
| | 3 524.1812 |
| | 2 964.1241 |
| | 1 576.8958 |
| | 1 372.0525 |
| | 1 296.0772 |
| | 1 367.8609 |
| | 1 351.4004 |
| | 1 404.1518 |
| | 1 372.7114 |
| | 1 351.4678 |
| | 1 277.2504 |
| | 1 349.1998 |
| | 1 319.8596 |
| | 1 557.8020 |
| | 1 581.5681 |
| | 1 755.6579 |
| | 1 629.3170 |
| | 1 724.9913 |
| | 1 244.3168 |
| | 1 082.1701 |
| | 1 107.5354 |
| | 1 016.3520 |
| | 978.9019 |
| | 1 036.2943 |
| | 1 047.8100 |
| | 1 114.6268 |
| | 1 126.8773 |
| | 1 078.9995 |
| | 1 123.5302 |
| | 1 063.9379 |
| | 1 200.8914 |
| | 1 078.3474 |
| | 1 052.5989 |
| | 1 021.1144 |
| | 1 065.0935 |
| | 953.9231 |
| | 861.4867 |
| | 796.0975 |
| | 1 112.7472 |
| | 1 319.3350 |
| | 1 442.3262 |
| | 1 467.9558 |
| | 1 374.1774 |
| | 1 218.6512 |
| | 1 057.6205 |
| | 1 052.3663 |
| | 954.7605 |
| | 981.8861 |
| | 870.7026 |
| | 874.2994 |
| | 947.1308 |
| | 979.2582 |
| | 993.0662 |
| | 993.8059 |
| | 1 146.6181 |
| | 1 242.7326 |
| | 1 325.8573 |
| | 1 327.4236 |
| | 1 315.8731 |
| | 1 311.2385 |
| | 1 240.3127 |
| | 1 153.9987 |
| | 1 262.1894 |
| | 1 172.1737 |
| | 1 166.5433 |
| | 1 179.9884 |
| | 1 211.1909 |
| | 1 254.8747 |
| | 1 353.6901 |
| | 1 462.7855 |
| | 1 395.9273 |
| | 1 445.3700 |
| | 1 424.4552 |
| | 1 797.4361 |
| | 1 801.0743 |
| | 2 066.5259 |
| | 1 968.8786 |
| | 1 790.6839 |
| | 2 002.5506 |
| | 1 896.4685 |
| | 1 789.2634 |
| | 1 473.9192 |
| | 1 363.7507 |
| | 1 325.6093 |
| | 1 548.8215 |
| | 1 522.1400 |
| | 1 696.3631 |
| | 1 487.8339 |
| | 1 437.6713 |
| | 1 501.1599 |
| | 1 477.2094 |
| | 1 453.4032 |
| | 1 556.1833 |
| | 1 534.7426 |
| | 1 447.5512 |
| | 1 441.1631 |
| | 1 401.5232 |
| | 1 521.7577 |
| | 1 587.9628 |
| | 1 746.5909 |
| | 1 695.8862 |
| | 1 905.8384 |
| | 1 569.7860 |
| | 1 430.0306 |
| | 1 658.6986 |
| | 1 721.4706 |
| | 2 353.2717 |
| | 2 466.3353 |
| | 2 283.6036 |
| | 2 096.4847 |
| | 2 127.6382 |
| | 788.3086 |
| | 883.9749 |
| | 1 042.7559 |
| | 940.9550 |
| | 486.6487 |
| | 483.8031 |
| | 606.1480 |
| | 592.6147 |
| | 617.9821 |
| | 513.0242 |
| | 756.2134 |
| | 798.5582 |
| | 799.9901 |
| | 846.1699 |
| | 865.5107 |
| | 865.4754 |
| | 863.1842 |
| | 966.1704 |
| | 1 047.1625 |
| | 1 181.2729 |
| | 1 036.1125 |
| | 1 224.3354 |
| | 1 360.4301 |
| | 1 517.2964 |
| | 1 598.3653 |
| | 1 568.9732 |
| | 1 185.4701 |
| | 880.1235 |
| | 894.1628 |
| | 1 073.9080 |
| | 1 251.2853 |
| | 1 456.2780 |
| | 1 744.2108 |
| | 2 078.2567 |
| | 1 919.0652 |
| | 1 246.7794 |
| | 951.4755 |
| | 859.2368 |
| | 1 274.5093 |
| | 1 784.2245 |
| | 974.8295 |
| | 727.3048 |
| | 529.7920 |
| | 167.8025 |
| | 167.7441 |
| | 169.2700 |
| | 153.4602 |
| | 131.0501 |
| | 123.5685 |
| | 161.6856 |
| | 164.6882 |
| | 130.1066 |
| | 110.2389 |
| | 116.4314 |
| | 134.8182 |
| | 128.1648 |
| | 146.7194 |
| | 111.9190 |
| | 109.0394 |
| | 114.0209 |
| | 108.3111 |
| | 122.5524 |
| | 106.0538 |
| | 141.4451 |
| | 170.1936 |
| | 177.8543 |
| | 188.5327 |
| | 165.4445 |
| | 189.8444 |
| | 150.8171 |
| | 207.4269 |
| | 167.0384 |
| | 135.5386 |
| | 34.7772 |
| | 20.5107 |
| | 22.2441 |
| | 22.3788 |
| | 23.1277 |
| | 6.0695 |
| | 4.6522 |
| | 4.2344 |
| | 4.0419 |
| | 3.7373 |
| | 3.9134 |
| | 4.1372 |
| | 4.2522 |
| | 4.2424 |
| | 4.4235 |
| | 4.4870 |
| | 4.0968 |
| | 4.2122 |
| | 4.2499 |
| | 4.3932 |
| | 4.5009 |
| | 4.2479 |
| | 4.6630 |
| | 5.0131 |
| | 5.3261 |
| | 5.2672 |
| | 5.3443 |
| | 5.9344 |
| | 5.2394 |
| | 5.1647 |
| | 5.2302 |
| | 5.2069 |
| | 4.4748 |
| | 3.7751 |
| | 3.8095 |
| | 3.8935 |
| | 3.8177 |
| | 3.8809 |
| | 3.9155 |
| | 3.7917 |
| | 4.0354 |
| | 4.0731 |
| | 4.1223 |
| | 4.3792 |
| | 4.1433 |
| | 3.6851 |
| | 3.6379 |
| | 3.5416 |
| | 3.7273 |
| | 3.8001 |
| | 4.0176 |
| | 4.2653 |
| | 4.5402 |
| | 4.0773 |
| | 3.7181 |
| | 4.7024 |
| | 5.0375 |
| | 4.9829 |
| | 5.3904 |
| | 4.9171 |
| | 4.9560 |
| | 5.0825 |
| | 5.3858 |
| | 5.2149 |
| | 3.9999 |
| | 3.2740 |
| | 3.2979 |
| | 3.7394 |
| | 3.8103 |
| | 3.9719 |
| | 3.9024 |
| | 5.4774 |
| | 3.3198 |
| | 2.7194 |
| | 2.6995 |
| | 2.6411 |