Történelmi Ripple / Szudáni dínár
Története napidíjak XRP /SDD óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 68 966.13259 Szudáni dínár
A minimum az
1 Ripple = 0.11000 Szudáni dínár
| Date | XRP/SDD |
|---|---|
| 0.11968 | |
| 0.11245 | |
| 0.16562 | |
| 0.16276 | |
| 0.15357 | |
| 31 597.58869 | |
| 31 594.47240 | |
| 31 596.11764 | |
| 31 599.02069 | |
| 31 598.57753 | |
| 31 595.62656 | |
| 31 590.50343 | |
| 31 594.51926 | |
| 31 594.85312 | |
| 31 592.25933 | |
| 31 598.92003 | |
| 31 594.88295 | |
| 31 597.17863 | |
| 31 597.83138 | |
| 31 598.36009 | |
| 31 597.16638 | |
| 31 597.91814 | |
| 31 593.42128 | |
| 31 597.91269 | |
| 31 600.58978 | |
| 31 596.77615 | |
| 31 600.77150 | |
| 31 591.63965 | |
| 31 596.70566 | |
| 31 597.52220 | |
| 31 593.88080 | |
| 31 595.70872 | |
| 31 600.28503 | |
| 31 601.05340 | |
| 31 594.21098 | |
| 31 599.69331 | |
| 31 595.96622 | |
| 31 594.23771 | |
| 31 598.73590 | |
| 31 600.05568 | |
| 31 598.84439 | |
| 31 601.03680 | |
| 31 600.46947 | |
| 31 591.99006 | |
| 31 595.98899 | |
| 31 598.52182 | |
| 31 593.18824 | |
| 31 594.03143 | |
| 31 593.01221 | |
| 31 597.86428 | |
| 31 596.34845 | |
| 31 599.31364 | |
| 31 598.39425 | |
| 31 599.97027 | |
| 31 595.76447 | |
| 31 599.97202 | |
| 31 594.13788 | |
| 31 596.48697 | |
| 31 600.63066 | |
| 31 597.16609 | |
| 31 597.41977 | |
| 31 599.08297 | |
| 31 599.57717 | |
| 31 598.26637 | |
| 31 595.90072 | |
| 31 597.06925 | |
| 31 599.44878 | |
| 31 595.77055 | |
| 31 593.46874 | |
| 31 597.35592 | |
| 31 595.71600 | |
| 31 596.54408 | |
| 31 596.87286 | |
| 31 596.99009 | |
| 31 595.26362 | |
| 31 597.69135 | |
| 31 594.46508 | |
| 31 596.36985 | |
| 31 590.99717 | |
| 31 597.27856 | |
| 31 593.28912 | |
| 31 598.12686 | |
| 31 599.77754 | |
| 31 597.28534 | |
| 31 594.18116 | |
| 31 597.04876 | |
| 31 598.19156 | |
| 31 598.91289 | |
| 31 597.65847 | |
| 31 594.68883 | |
| 31 592.92429 | |
| 31 595.71775 | |
| 31 595.38700 | |
| 31 601.11126 | |
| 31 593.80732 | |
| 31 593.12274 | |
| 31 596.37644 | |
| 31 601.12839 | |
| 31 597.98517 | |
| 31 595.75909 | |
| 31 594.69317 | |
| 31 596.28598 | |
| 31 597.42500 | |
| 31 592.01433 | |
| 31 599.12308 | |
| 31 598.34237 | |
| 31 595.83645 | |
| 31 591.72784 | |
| 31 595.02043 | |
| 31 591.18751 | |
| 31 592.37273 | |
| 31 591.09067 | |
| 31 598.59169 | |
| 31 600.50751 | |
| 31 595.95588 | |
| 31 591.82468 | |
| 31 597.58241 | |
| 31 596.06045 | |
| 31 596.05019 | |
| 31 993.47110 | |
| 30 629.07194 | |
| 32 887.51305 | |
| 31 106.66756 | |
| 34 139.70518 | |
| 29 993.34868 | |
| 37 380.66229 | |
| 36 850.76740 | |
| 39 235.21932 | |
| 36 355.27733 | |
| 43 483.24880 | |
| 39 127.28017 | |
| 32 842.79738 | |
| 33 858.51888 | |
| 32 099.57021 | |
| 30 590.80838 | |
| 32 047.97484 | |
| 31 481.28999 | |
| 34 565.72185 | |
| 34 615.82119 | |
| 37 141.17847 | |
| 37 856.52290 | |
| 36 115.29879 | |
| 36 375.82909 | |
| 37 068.94387 | |
| 35 905.23606 | |
| 37 130.68908 | |
| 39 421.57335 | |
| 42 979.57639 | |
| 35 143.66483 | |
| 32 645.98827 | |
| 30 226.71083 | |
| 30 467.11611 | |
| 19 285.95538 | |
| 30 506.48748 | |
| 30 462.45974 | |
| 16 462.14961 | |
| 25 451.31758 | |
| 19 496.15069 | |
| 31 216.81024 | |
| 37 585.95869 | |
| 36 639.05299 | |
| 42 173.34649 | |
| 41 543.77516 | |
| 43 134.39171 | |
| 28 498.09795 | |
| 29 266.41604 | |
| 28 549.98949 | |
| 29 336.65061 | |
| 31 462.09898 | |
| 30 480.88803 | |
| 29 360.33853 | |
| 27 622.90858 | |
| 25 808.12572 | |
| 25 337.50067 | |
| 27 623.53554 | |
| 26 082.49153 | |
| 28 874.74933 | |
| 21 099.89293 | |
| 21 028.96003 | |
| 21 296.55813 | |
| 22 680.76955 | |
| 20 939.92134 | |
| 22 733.92064 | |
| 22 278.54690 | |
| 24 124.32594 | |
| 22 152.60337 | |
| 20 091.38702 | |
| 19 826.22240 | |
| 20 665.70303 | |
| 19 073.59933 | |
| 21 422.37868 | |
| 21 711.12264 | |
| 21 788.05433 | |
| 19 951.28069 | |
| 19 768.85158 | |
| 26 815.89843 | |
| 25 714.24637 | |
| 25 905.25243 | |
| 26 910.55718 | |
| 29 515.85300 | |
| 25 955.61575 | |
| 26 656.25229 | |
| 21 444.09283 | |
| 20 255.14310 | |
| 18 701.54429 | |
| 18 771.14516 | |
| 19 147.75864 | |
| 21 125.09670 | |
| 21 586.03077 | |
| 21 331.34108 | |
| 19 580.52470 | |
| 20 096.71961 | |
| 18 321.57066 | |
| 18 229.96037 | |
| 20 057.44772 | |
| 18 305.43907 | |
| 14 450.88895 | |
| 17 824.77059 | |
| 18 093.33197 | |
| 18 421.79427 | |
| 19 309.16858 | |
| 22 480.65383 | |
| 27 092.17766 | |
| 30 494.42457 | |
| 37 650.81672 | |
| 34 043.71508 | |
| 31 899.69495 | |
| 33 687.20084 | |
| 33 540.83449 | |
| 34 847.26867 | |
| 34 884.25205 | |
| 26 655.45241 | |
| 25 996.74178 | |
| 33 265.63104 | |
| 31 722.80866 | |
| 36 498.54474 | |
| 40 957.90339 | |
| 37 310.12298 | |
| 33 502.18210 | |
| 34 839.54041 | |
| 42 737.52335 | |
| 45 048.54813 | |
| 51 745.53468 | |
| 54 848.46481 | |
| 47 788.20476 | |
| 47 933.74741 | |
| 47 593.32106 | |
| 49 181.20103 | |
| 45 717.44305 | |
| 40 772.11252 | |
| 40 096.13435 | |
| 47 062.39727 | |
| 61 177.70401 | |
| 50 425.26124 | |
| 54 884.18911 | |
| 51 843.83931 | |
| 35 952.09069 | |
| 32 523.72291 | |
| 28 330.86037 | |
| 24 910.18906 | |
| 27 798.86797 | |
| 29 809.51322 | |
| 29 124.32550 | |
| 29 758.24377 | |
| 38 358.81499 | |
| 39 201.35605 | |
| 41 801.92125 | |
| 38 558.68349 | |
| 61 620.91086 | |
| 54 617.98080 | |
| 59 213.68008 | |
| 49 233.10138 | |
| 52 470.70541 | |
| 52 570.02015 | |
| 32 986.39195 | |
| 21 422.69891 | |
| 21 122.83374 | |
| 17 968.58592 | |
| 16 340.73506 | |
| 3 345.21727 | |
| 3 179.61380 | |
| 2 425.50218 | |
| 2 183.03647 | |
| 1 502.97473 | |
| 1 550.32596 | |
| 1 514.53088 | |
| 1 281.44757 | |
| 1 564.18255 | |
| 2 840.71075 | |
| 2 729.66068 | |
| 3 282.87935 | |
| 3 524.18123 | |
| 2 964.12410 | |
| 1 576.89584 | |
| 1 372.05252 | |
| 1 296.07725 | |
| 1 367.86085 | |
| 1 351.40039 | |
| 1 404.15183 | |
| 1 372.71144 | |
| 1 351.46784 | |
| 1 277.25041 | |
| 1 349.19977 | |
| 1 319.85965 | |
| 1 557.80200 | |
| 1 581.56806 | |
| 1 755.65794 | |
| 1 629.31702 | |
| 1 724.99133 | |
| 1 244.31679 | |
| 1 082.17010 | |
| 1 107.53545 | |
| 1 016.35200 | |
| 978.90193 | |
| 1 036.29432 | |
| 1 047.80997 | |
| 1 114.62680 | |
| 1 126.87733 | |
| 1 078.99954 | |
| 1 123.53022 | |
| 1 063.93792 | |
| 1 200.89142 | |
| 1 078.34744 | |
| 1 052.59894 | |
| 1 021.11440 | |
| 1 065.09354 | |
| 953.92311 | |
| 861.48675 | |
| 796.09754 | |
| 1 112.74719 | |
| 1 319.33498 | |
| 1 442.32624 | |
| 1 467.95580 | |
| 1 374.17744 | |
| 1 218.65119 | |
| 1 057.62052 | |
| 1 052.36633 | |
| 954.76048 | |
| 981.88606 | |
| 870.70265 | |
| 874.29942 | |
| 947.13078 | |
| 979.25825 | |
| 993.06621 | |
| 993.80591 | |
| 1 146.61815 | |
| 1 242.73263 | |
| 1 325.85726 | |
| 1 327.42364 | |
| 1 315.87310 | |
| 1 311.23853 | |
| 1 240.31270 | |
| 1 153.99868 | |
| 1 262.18939 | |
| 1 172.17369 | |
| 1 166.54331 | |
| 1 179.98841 | |
| 1 211.19092 | |
| 1 254.87468 | |
| 1 353.69007 | |
| 1 462.78546 | |
| 1 395.92727 | |
| 1 445.36996 | |
| 1 424.45519 | |
| 1 797.43605 | |
| 1 801.07434 | |
| 2 066.52588 | |
| 1 968.87857 | |
| 1 790.68392 | |
| 2 002.55056 | |
| 1 896.46849 | |
| 1 789.26335 | |
| 1 473.91924 | |
| 1 363.75074 | |
| 1 325.60934 | |
| 1 548.82151 | |
| 1 522.13996 | |
| 1 696.36308 | |
| 1 487.83391 | |
| 1 437.67126 | |
| 1 501.15994 | |
| 1 477.20943 | |
| 1 453.40319 | |
| 1 556.18326 | |
| 1 534.74255 | |
| 1 447.55117 | |
| 1 441.16314 | |
| 1 401.52322 | |
| 1 521.75770 | |
| 1 587.96276 | |
| 1 746.59088 | |
| 1 695.88623 | |
| 1 905.83843 | |
| 1 569.78605 | |
| 1 430.03060 | |
| 1 658.69856 | |
| 1 721.47058 | |
| 2 353.27171 | |
| 2 466.33534 | |
| 2 283.60361 | |
| 2 096.48473 | |
| 2 127.63821 | |
| 788.30858 | |
| 883.97487 | |
| 1 042.75591 | |
| 940.95496 | |
| 486.64868 | |
| 483.80314 | |
| 606.14797 | |
| 592.61466 | |
| 617.98210 | |
| 513.02424 | |
| 756.21335 | |
| 798.55819 | |
| 799.99011 | |
| 846.16993 | |
| 865.51066 | |
| 865.47540 | |
| 863.18419 | |
| 966.17044 | |
| 1 047.16253 | |
| 1 181.27295 | |
| 1 036.11254 | |
| 1 224.33537 | |
| 1 360.43006 | |
| 1 517.29642 | |
| 1 598.36534 | |
| 1 568.97323 | |
| 1 185.47013 | |
| 880.12349 | |
| 894.16280 | |
| 1 073.90796 | |
| 1 251.28534 | |
| 1 456.27795 | |
| 1 744.21081 | |
| 2 078.25668 | |
| 1 919.06522 | |
| 1 246.77937 | |
| 951.47555 | |
| 859.23685 | |
| 1 274.50930 | |
| 1 784.22450 | |
| 974.82950 | |
| 727.30485 | |
| 529.79197 | |
| 167.80250 | |
| 167.74409 | |
| 169.26999 | |
| 153.46016 | |
| 131.05011 | |
| 123.56849 | |
| 161.68565 | |
| 164.68819 | |
| 130.10663 | |
| 110.23894 | |
| 116.43137 | |
| 134.81816 | |
| 128.16477 | |
| 146.71939 | |
| 111.91899 | |
| 109.03940 | |
| 114.02087 | |
| 108.31107 | |
| 122.55236 | |
| 106.05382 | |
| 141.44514 | |
| 170.19358 | |
| 177.85431 | |
| 188.53267 | |
| 165.44448 | |
| 189.84440 | |
| 150.81711 | |
| 207.42690 | |
| 167.03839 | |
| 135.53864 | |
| 34.77725 | |
| 20.51070 | |
| 22.24411 | |
| 22.37882 | |
| 23.12770 | |
| 6.06950 | |
| 4.65217 | |
| 4.23440 | |
| 4.04193 | |
| 3.73731 | |
| 3.91342 | |
| 4.13717 | |
| 4.25223 | |
| 4.24242 | |
| 4.42353 | |
| 4.48704 | |
| 4.09683 | |
| 4.21223 | |
| 4.24991 | |
| 4.39320 | |
| 4.50089 | |
| 4.24791 | |
| 4.66304 | |
| 5.01315 | |
| 5.32612 | |
| 5.26725 | |
| 5.34430 | |
| 5.93438 | |
| 5.23940 | |
| 5.16472 | |
| 5.23021 | |
| 5.20689 | |
| 4.47481 | |
| 3.77509 | |
| 3.80948 | |
| 3.89351 | |
| 3.81771 | |
| 3.88089 | |
| 3.91545 | |
| 3.79171 | |
| 4.03540 | |
| 4.07306 | |
| 4.12233 | |
| 4.37925 | |
| 4.14327 | |
| 3.68512 | |
| 3.63792 | |
| 3.54157 | |
| 3.72730 | |
| 3.80010 | |
| 4.01761 | |
| 4.26530 | |
| 4.54015 | |
| 4.07726 | |
| 3.71810 | |
| 4.70244 | |
| 5.03747 | |
| 4.98292 | |
| 5.39037 | |
| 4.91706 | |
| 4.95597 | |
| 5.08254 | |
| 5.38579 | |
| 5.21485 | |
| 3.99993 | |
| 3.27401 | |
| 3.29788 | |
| 3.73942 | |
| 3.81029 | |
| 3.97192 | |
| 3.90238 | |
| 5.47741 | |
| 3.31975 | |
| 2.71943 | |
| 2.69953 | |
| 2.64110 |