Istoria de rate de zi cu zi XRP /STD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 69 132.1466 dobra Sao Tome și Principe
minim asupra
1 Ripple = 94.5990 dobra Sao Tome și Principe
Istoria Prețul de STD / XRP
| Date | XRP/STD |
| | 11 461.6980 |
| | 12 579.6658 |
| | 11 011.3724 |
| | 13 909.4953 |
| | 13 548.6776 |
| | 14 551.3218 |
| | 13 517.8459 |
| | 16 254.2712 |
| | 14 550.3441 |
| | 12 199.7164 |
| | 12 555.2987 |
| | 11 898.0602 |
| | 11 330.1237 |
| | 11 898.1459 |
| | 11 712.6525 |
| | 12 920.4768 |
| | 12 941.0392 |
| | 13 959.8093 |
| | 14 206.6404 |
| | 13 509.8636 |
| | 13 517.4948 |
| | 13 779.6444 |
| | 13 404.9479 |
| | 13 847.8748 |
| | 14 553.3780 |
| | 15 854.1474 |
| | 12 906.4773 |
| | 12 070.0053 |
| | 11 095.6668 |
| | 11 198.6241 |
| | 7 037.4366 |
| | 11 183.4785 |
| | 11 268.7961 |
| | 6 102.0555 |
| | 9 423.3513 |
| | 7 245.5297 |
| | 11 614.7286 |
| | 13 995.5891 |
| | 13 741.0741 |
| | 15 806.3205 |
| | 15 958.0734 |
| | 16 751.8465 |
| | 10 970.5935 |
| | 11 200.7249 |
| | 10 907.4502 |
| | 11 227.2256 |
| | 12 013.1064 |
| | 11 572.5545 |
| | 11 107.5557 |
| | 10 507.4757 |
| | 9 764.7508 |
| | 9 619.7273 |
| | 10 525.6277 |
| | 10 587.2655 |
| | 11 601.6118 |
| | 8 535.5918 |
| | 8 523.7618 |
| | 8 645.8155 |
| | 9 212.0118 |
| | 8 494.9119 |
| | 9 141.0654 |
| | 8 951.3465 |
| | 9 738.3417 |
| | 8 957.9279 |
| | 8 140.5566 |
| | 8 024.9223 |
| | 8 357.7857 |
| | 7 713.6470 |
| | 8 634.6428 |
| | 8 693.0270 |
| | 8 699.7811 |
| | 8 057.8430 |
| | 7 985.4354 |
| | 10 855.8867 |
| | 10 390.8574 |
| | 10 531.5244 |
| | 11 111.5187 |
| | 11 779.1509 |
| | 10 520.7790 |
| | 10 685.4419 |
| | 8 532.3157 |
| | 8 006.5445 |
| | 7 378.9125 |
| | 7 454.3012 |
| | 7 537.3673 |
| | 8 344.2533 |
| | 8 551.5121 |
| | 8 399.1514 |
| | 7 685.5052 |
| | 8 029.4126 |
| | 7 067.7818 |
| | 7 094.2344 |
| | 7 808.0219 |
| | 7 108.5478 |
| | 7 522.9301 |
| | 9 176.1552 |
| | 9 408.7055 |
| | 9 180.3081 |
| | 9 473.4922 |
| | 10 990.6090 |
| | 13 360.2930 |
| | 14 811.3153 |
| | 18 074.0599 |
| | 16 318.7407 |
| | 15 308.3801 |
| | 16 257.4749 |
| | 15 947.6257 |
| | 16 649.7352 |
| | 16 735.8040 |
| | 12 883.0058 |
| | 12 520.7698 |
| | 16 044.3118 |
| | 15 501.1019 |
| | 17 627.3072 |
| | 19 925.4531 |
| | 18 154.5266 |
| | 16 308.0673 |
| | 16 925.0906 |
| | 20 786.1704 |
| | 21 798.0654 |
| | 24 632.3773 |
| | 26 330.9410 |
| | 22 857.5996 |
| | 22 808.9592 |
| | 22 728.3855 |
| | 23 434.3072 |
| | 21 864.2066 |
| | 19 214.2358 |
| | 18 924.5895 |
| | 22 254.6927 |
| | 28 986.7589 |
| | 23 768.7915 |
| | 25 823.9953 |
| | 24 210.3644 |
| | 16 706.2008 |
| | 15 154.4841 |
| | 13 232.1405 |
| | 11 597.6718 |
| | 12 827.8004 |
| | 13 543.8548 |
| | 13 340.4916 |
| | 13 965.4650 |
| | 18 083.5251 |
| | 18 927.7255 |
| | 20 633.0679 |
| | 19 514.1682 |
| | 31 968.0768 |
| | 28 230.5122 |
| | 32 346.6068 |
| | 26 855.9783 |
| | 28 656.9469 |
| | 28 619.8866 |
| | 18 173.3182 |
| | 11 764.2234 |
| | 11 495.6009 |
| | 9 734.3253 |
| | 8 858.9381 |
| | 12 397.9032 |
| | 11 676.0173 |
| | 9 070.5149 |
| | 8 086.6675 |
| | 5 583.6902 |
| | 5 736.8508 |
| | 5 624.1271 |
| | 4 714.8233 |
| | 5 855.8062 |
| | 10 676.6386 |
| | 10 280.8593 |
| | 12 484.9304 |
| | 13 330.0743 |
| | 11 186.6956 |
| | 6 017.0799 |
| | 5 239.8634 |
| | 4 954.4497 |
| | 5 186.2870 |
| | 5 173.1679 |
| | 5 397.2285 |
| | 5 267.5320 |
| | 5 161.5147 |
| | 4 887.5016 |
| | 5 140.8378 |
| | 5 051.0332 |
| | 5 932.5215 |
| | 6 017.1743 |
| | 6 723.9519 |
| | 6 281.2308 |
| | 6 707.1674 |
| | 4 890.9375 |
| | 4 310.0607 |
| | 4 392.0378 |
| | 4 071.8490 |
| | 3 909.8907 |
| | 4 170.6364 |
| | 4 238.9668 |
| | 4 483.4446 |
| | 4 535.7310 |
| | 4 340.7586 |
| | 4 538.4684 |
| | 4 259.6154 |
| | 4 794.5837 |
| | 4 312.8766 |
| | 4 196.9846 |
| | 4 120.4816 |
| | 4 273.4198 |
| | 3 837.4670 |
| | 3 461.0663 |
| | 3 205.8978 |
| | 4 439.5134 |
| | 5 300.6518 |
| | 5 918.1891 |
| | 6 199.7510 |
| | 5 945.8820 |
| | 5 383.1051 |
| | 5 047.7285 |
| | 5 019.8697 |
| | 4 561.0179 |
| | 4 705.1416 |
| | 4 184.4867 |
| | 4 195.2002 |
| | 4 533.9457 |
| | 4 687.5375 |
| | 4 783.1538 |
| | 4 763.4125 |
| | 5 516.1555 |
| | 5 950.4296 |
| | 6 333.0896 |
| | 6 384.7357 |
| | 6 293.7466 |
| | 6 272.9799 |
| | 5 931.4975 |
| | 5 533.9772 |
| | 6 052.3628 |
| | 5 601.5536 |
| | 5 596.6756 |
| | 5 615.8949 |
| | 5 796.8884 |
| | 6 000.4521 |
| | 6 499.1668 |
| | 7 046.9088 |
| | 6 703.3406 |
| | 6 926.8111 |
| | 6 799.2707 |
| | 8 617.9134 |
| | 8 583.6775 |
| | 9 689.5998 |
| | 9 204.7828 |
| | 8 390.0036 |
| | 9 420.1745 |
| | 8 873.2527 |
| | 8 358.2153 |
| | 6 887.4072 |
| | 6 365.9754 |
| | 6 218.6348 |
| | 6 872.5351 |
| | 6 739.8718 |
| | 7 524.1737 |
| | 6 575.7370 |
| | 6 374.0045 |
| | 6 645.8536 |
| | 6 554.8503 |
| | 6 441.4699 |
| | 6 902.6715 |
| | 6 834.1944 |
| | 6 397.9035 |
| | 6 380.7504 |
| | 6 218.0057 |
| | 6 725.5528 |
| | 7 041.9484 |
| | 7 763.7971 |
| | 7 540.5937 |
| | 8 438.3284 |
| | 6 963.5368 |
| | 6 299.5523 |
| | 7 365.7173 |
| | 7 609.0146 |
| | 10 455.2904 |
| | 10 894.3588 |
| | 10 153.8787 |
| | 9 287.5618 |
| | 9 509.5958 |
| | 9 274.5843 |
| | 10 395.6647 |
| | 12 195.4942 |
| | 11 012.1562 |
| | 5 704.5848 |
| | 5 683.1418 |
| | 7 084.2195 |
| | 6 977.9166 |
| | 7 290.2691 |
| | 6 013.3249 |
| | 8 878.9149 |
| | 9 350.3498 |
| | 9 340.6932 |
| | 9 879.6494 |
| | 10 041.2958 |
| | 10 138.6036 |
| | 10 097.0535 |
| | 11 402.9903 |
| | 12 131.4160 |
| | 13 770.0737 |
| | 12 102.5446 |
| | 14 195.2280 |
| | 15 483.6895 |
| | 17 291.6166 |
| | 17 798.0501 |
| | 17 332.8314 |
| | 13 049.5957 |
| | 9 716.1122 |
| | 9 840.6575 |
| | 11 774.4023 |
| | 13 813.2887 |
| | 16 088.0343 |
| | 19 193.5837 |
| | 22 724.1037 |
| | 21 422.8308 |
| | 13 622.0385 |
| | 26 918.9494 |
| | 24 814.7193 |
| | 37 136.2545 |
| | 52 049.3924 |
| | 28 732.0721 |
| | 21 511.1396 |
| | 15 703.5758 |
| | 5 224.1414 |
| | 5 194.4768 |
| | 5 205.5840 |
| | 5 011.7118 |
| | 4 290.0983 |
| | 4 042.8263 |
| | 5 288.5604 |
| | 5 404.4679 |
| | 4 263.4076 |
| | 3 583.9753 |
| | 3 791.1960 |
| | 4 363.1858 |
| | 4 169.2975 |
| | 4 773.5109 |
| | 3 672.0413 |
| | 3 562.2903 |
| | 3 725.9715 |
| | 3 562.4359 |
| | 4 029.5954 |
| | 3 524.3016 |
| | 4 706.3525 |
| | 5 669.7809 |
| | 5 987.8092 |
| | 6 351.4183 |
| | 5 572.2375 |
| | 6 382.0139 |
| | 5 084.0175 |
| | 6 981.2663 |
| | 5 699.1191 |
| | 4 638.9654 |
| | 1 191.5763 |
| | 706.7015 |
| | 776.6732 |
| | 781.5939 |
| | 804.0194 |
| | 208.1581 |
| | 160.4874 |
| | 146.6223 |
| | 140.6381 |
| | 130.4406 |
| | 135.9955 |
| | 144.0168 |
| | 147.4864 |
| | 147.6544 |
| | 153.1537 |
| | 155.3701 |
| | 143.0456 |
| | 146.7558 |
| | 148.9081 |
| | 154.3482 |
| | 156.7468 |
| | 147.2382 |
| | 162.6157 |
| | 174.5860 |
| | 184.2525 |
| | 180.2500 |
| | 184.4421 |
| | 204.1838 |
| | 179.4691 |
| | 175.3615 |
| | 177.6149 |
| | 176.7801 |
| | 153.2146 |
| | 128.9110 |
| | 129.4540 |
| | 133.2848 |
| | 129.8104 |
| | 132.4480 |
| | 133.4941 |
| | 129.7665 |
| | 139.7689 |
| | 144.2961 |
| | 146.0857 |
| | 154.0586 |
| | 143.4506 |
| | 127.4202 |
| | 127.3182 |
| | 124.0388 |
| | 129.5213 |
| | 130.5973 |
| | 136.9643 |
| | 145.0355 |
| | 157.6512 |
| | 141.1739 |
| | 127.7847 |
| | 161.2025 |
| | 176.4731 |
| | 172.8688 |
| | 189.4150 |
| | 175.7831 |
| | 175.4064 |
| | 178.7594 |
| | 188.5583 |
| | 182.8426 |
| | 143.6994 |
| | 118.3041 |
| | 118.1501 |
| | 134.5595 |
| | 135.0548 |
| | 142.1229 |
| | 140.3151 |
| | 196.1129 |
| | 120.3770 |
| | 99.0684 |
| | 97.6869 |
| | 94.8072 |