ประวัติ ศาสตร์ Ripple / ดอบราเซาตูเมและปรินซิปี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /STD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 69 132.1466 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 Ripple = 94.5990 ดอบราเซาตูเมและปรินซิปี
| Date | XRP/STD |
|---|---|
| 12 005.1255 | |
| 11 968.1220 | |
| 12 026.1244 | |
| 12 002.0658 | |
| 11 978.6786 | |
| 12 067.9488 | |
| 12 033.0718 | |
| 12 091.2131 | |
| 12 118.9146 | |
| 12 088.7720 | |
| 12 169.8791 | |
| 12 112.7710 | |
| 12 104.1218 | |
| 12 163.7598 | |
| 12 187.9692 | |
| 12 025.0927 | |
| 11 971.6929 | |
| 12 050.8317 | |
| 12 030.6726 | |
| 12 100.5021 | |
| 12 110.7057 | |
| 12 153.4520 | |
| 12 169.4365 | |
| 12 188.4823 | |
| 12 172.4636 | |
| 12 250.2813 | |
| 12 078.5402 | |
| 12 053.4766 | |
| 12 135.1297 | |
| 12 115.8501 | |
| 12 103.8366 | |
| 12 095.9212 | |
| 12 036.6701 | |
| 11 999.9072 | |
| 11 961.2777 | |
| 12 017.5251 | |
| 11 993.8336 | |
| 11 991.2257 | |
| 12 068.7283 | |
| 12 060.4286 | |
| 12 020.7655 | |
| 12 105.3779 | |
| 12 111.8602 | |
| 12 157.0359 | |
| 12 133.3407 | |
| 12 160.9238 | |
| 12 156.2628 | |
| 12 021.0518 | |
| 12 090.0957 | |
| 12 069.4302 | |
| 12 063.7992 | |
| 12 051.7532 | |
| 12 155.3984 | |
| 12 075.6330 | |
| 12 135.9723 | |
| 12 212.5445 | |
| 12 141.5551 | |
| 12 062.3170 | |
| 12 046.0933 | |
| 12 063.2475 | |
| 12 100.4597 | |
| 11 931.3333 | |
| 11 847.9522 | |
| 11 952.2870 | |
| 12 024.6841 | |
| 12 132.2406 | |
| 11 932.4027 | |
| 11 732.6773 | |
| 11 745.5414 | |
| 11 723.4980 | |
| 11 799.3326 | |
| 11 759.2300 | |
| 11 608.1383 | |
| 11 601.1606 | |
| 11 590.0646 | |
| 11 495.6051 | |
| 11 530.4333 | |
| 11 486.2983 | |
| 11 608.0784 | |
| 11 494.3182 | |
| 11 570.8349 | |
| 11 541.2222 | |
| 11 539.7672 | |
| 11 605.8322 | |
| 11 624.4576 | |
| 11 612.9897 | |
| 11 536.4123 | |
| 11 648.7789 | |
| 11 684.7401 | |
| 11 764.7145 | |
| 11 752.0551 | |
| 11 741.2509 | |
| 11 796.0227 | |
| 11 832.6768 | |
| 11 923.7515 | |
| 11 928.5143 | |
| 11 948.9337 | |
| 11 874.9125 | |
| 11 883.0133 | |
| 11 933.8964 | |
| 11 903.0913 | |
| 11 799.0161 | |
| 11 814.8012 | |
| 11 672.5820 | |
| 11 748.2399 | |
| 11 757.9954 | |
| 11 687.2651 | |
| 11 585.3015 | |
| 11 579.0570 | |
| 11 587.5637 | |
| 11 614.7264 | |
| 11 767.9558 | |
| 11 720.2203 | |
| 11 861.1776 | |
| 11 311.6759 | |
| 12 158.9470 | |
| 11 461.6980 | |
| 12 579.6658 | |
| 11 011.3724 | |
| 13 909.4953 | |
| 13 548.6776 | |
| 14 551.3218 | |
| 13 517.8459 | |
| 16 254.2712 | |
| 14 550.3441 | |
| 12 199.7164 | |
| 12 555.2987 | |
| 11 898.0602 | |
| 11 330.1237 | |
| 11 898.1459 | |
| 11 712.6525 | |
| 12 920.4768 | |
| 12 941.0392 | |
| 13 959.8093 | |
| 14 206.6404 | |
| 13 509.8636 | |
| 13 517.4948 | |
| 13 779.6444 | |
| 13 404.9479 | |
| 13 847.8748 | |
| 14 553.3780 | |
| 15 854.1474 | |
| 12 906.4773 | |
| 12 070.0053 | |
| 11 095.6668 | |
| 11 198.6241 | |
| 7 037.4366 | |
| 11 183.4785 | |
| 11 268.7961 | |
| 6 102.0555 | |
| 9 423.3513 | |
| 7 245.5297 | |
| 11 614.7286 | |
| 13 995.5891 | |
| 13 741.0741 | |
| 15 806.3205 | |
| 15 958.0734 | |
| 16 751.8465 | |
| 10 970.5935 | |
| 11 200.7249 | |
| 10 907.4502 | |
| 11 227.2256 | |
| 12 013.1064 | |
| 11 572.5545 | |
| 11 107.5557 | |
| 10 507.4757 | |
| 9 764.7508 | |
| 9 619.7273 | |
| 10 525.6277 | |
| 10 587.2655 | |
| 11 601.6118 | |
| 8 535.5918 | |
| 8 523.7618 | |
| 8 645.8155 | |
| 9 212.0118 | |
| 8 494.9119 | |
| 9 141.0654 | |
| 8 951.3465 | |
| 9 738.3417 | |
| 8 957.9279 | |
| 8 140.5566 | |
| 8 024.9223 | |
| 8 357.7857 | |
| 7 713.6470 | |
| 8 634.6428 | |
| 8 693.0270 | |
| 8 699.7811 | |
| 8 057.8430 | |
| 7 985.4354 | |
| 10 855.8867 | |
| 10 390.8574 | |
| 10 531.5244 | |
| 11 111.5187 | |
| 11 779.1509 | |
| 10 520.7790 | |
| 10 685.4419 | |
| 8 532.3157 | |
| 8 006.5445 | |
| 7 378.9125 | |
| 7 454.3012 | |
| 7 537.3673 | |
| 8 344.2533 | |
| 8 551.5121 | |
| 8 399.1514 | |
| 7 685.5052 | |
| 8 029.4126 | |
| 7 067.7818 | |
| 7 094.2344 | |
| 7 808.0219 | |
| 7 108.5478 | |
| 7 522.9301 | |
| 9 176.1552 | |
| 9 408.7055 | |
| 9 180.3081 | |
| 9 473.4922 | |
| 10 990.6090 | |
| 13 360.2930 | |
| 14 811.3153 | |
| 18 074.0599 | |
| 16 318.7407 | |
| 15 308.3801 | |
| 16 257.4749 | |
| 15 947.6257 | |
| 16 649.7352 | |
| 16 735.8040 | |
| 12 883.0058 | |
| 12 520.7698 | |
| 16 044.3118 | |
| 15 501.1019 | |
| 17 627.3072 | |
| 19 925.4531 | |
| 18 154.5266 | |
| 16 308.0673 | |
| 16 925.0906 | |
| 20 786.1704 | |
| 21 798.0654 | |
| 24 632.3773 | |
| 26 330.9410 | |
| 22 857.5996 | |
| 22 808.9592 | |
| 22 728.3855 | |
| 23 434.3072 | |
| 21 864.2066 | |
| 19 214.2358 | |
| 18 924.5895 | |
| 22 254.6927 | |
| 28 986.7589 | |
| 23 768.7915 | |
| 25 823.9953 | |
| 24 210.3644 | |
| 16 706.2008 | |
| 15 154.4841 | |
| 13 232.1405 | |
| 11 597.6718 | |
| 12 827.8004 | |
| 13 543.8548 | |
| 13 340.4916 | |
| 13 965.4650 | |
| 18 083.5251 | |
| 18 927.7255 | |
| 20 633.0679 | |
| 19 514.1682 | |
| 31 968.0768 | |
| 28 230.5122 | |
| 32 346.6068 | |
| 26 855.9783 | |
| 28 656.9469 | |
| 28 619.8866 | |
| 18 173.3182 | |
| 11 764.2234 | |
| 11 495.6009 | |
| 9 734.3253 | |
| 8 858.9381 | |
| 12 397.9032 | |
| 11 676.0173 | |
| 9 070.5149 | |
| 8 086.6675 | |
| 5 583.6902 | |
| 5 736.8508 | |
| 5 624.1271 | |
| 4 714.8233 | |
| 5 855.8062 | |
| 10 676.6386 | |
| 10 280.8593 | |
| 12 484.9304 | |
| 13 330.0743 | |
| 11 186.6956 | |
| 6 017.0799 | |
| 5 239.8634 | |
| 4 954.4497 | |
| 5 186.2870 | |
| 5 173.1679 | |
| 5 397.2285 | |
| 5 267.5320 | |
| 5 161.5147 | |
| 4 887.5016 | |
| 5 140.8378 | |
| 5 051.0332 | |
| 5 932.5215 | |
| 6 017.1743 | |
| 6 723.9519 | |
| 6 281.2308 | |
| 6 707.1674 | |
| 4 890.9375 | |
| 4 310.0607 | |
| 4 392.0378 | |
| 4 071.8490 | |
| 3 909.8907 | |
| 4 170.6364 | |
| 4 238.9668 | |
| 4 483.4446 | |
| 4 535.7310 | |
| 4 340.7586 | |
| 4 538.4684 | |
| 4 259.6154 | |
| 4 794.5837 | |
| 4 312.8766 | |
| 4 196.9846 | |
| 4 120.4816 | |
| 4 273.4198 | |
| 3 837.4670 | |
| 3 461.0663 | |
| 3 205.8978 | |
| 4 439.5134 | |
| 5 300.6518 | |
| 5 918.1891 | |
| 6 199.7510 | |
| 5 945.8820 | |
| 5 383.1051 | |
| 5 047.7285 | |
| 5 019.8697 | |
| 4 561.0179 | |
| 4 705.1416 | |
| 4 184.4867 | |
| 4 195.2002 | |
| 4 533.9457 | |
| 4 687.5375 | |
| 4 783.1538 | |
| 4 763.4125 | |
| 5 516.1555 | |
| 5 950.4296 | |
| 6 333.0896 | |
| 6 384.7357 | |
| 6 293.7466 | |
| 6 272.9799 | |
| 5 931.4975 | |
| 5 533.9772 | |
| 6 052.3628 | |
| 5 601.5536 | |
| 5 596.6756 | |
| 5 615.8949 | |
| 5 796.8884 | |
| 6 000.4521 | |
| 6 499.1668 | |
| 7 046.9088 | |
| 6 703.3406 | |
| 6 926.8111 | |
| 6 799.2707 | |
| 8 617.9134 | |
| 8 583.6775 | |
| 9 689.5998 | |
| 9 204.7828 | |
| 8 390.0036 | |
| 9 420.1745 | |
| 8 873.2527 | |
| 8 358.2153 | |
| 6 887.4072 | |
| 6 365.9754 | |
| 6 218.6348 | |
| 6 872.5351 | |
| 6 739.8718 | |
| 7 524.1737 | |
| 6 575.7370 | |
| 6 374.0045 | |
| 6 645.8536 | |
| 6 554.8503 | |
| 6 441.4699 | |
| 6 902.6715 | |
| 6 834.1944 | |
| 6 397.9035 | |
| 6 380.7504 | |
| 6 218.0057 | |
| 6 725.5528 | |
| 7 041.9484 | |
| 7 763.7971 | |
| 7 540.5937 | |
| 8 438.3284 | |
| 6 963.5368 | |
| 6 299.5523 | |
| 7 365.7173 | |
| 7 609.0146 | |
| 10 455.2904 | |
| 10 894.3588 | |
| 10 153.8787 | |
| 9 287.5618 | |
| 9 509.5958 | |
| 9 274.5843 | |
| 10 395.6647 | |
| 12 195.4942 | |
| 11 012.1562 | |
| 5 704.5848 | |
| 5 683.1418 | |
| 7 084.2195 | |
| 6 977.9166 | |
| 7 290.2691 | |
| 6 013.3249 | |
| 8 878.9149 | |
| 9 350.3498 | |
| 9 340.6932 | |
| 9 879.6494 | |
| 10 041.2958 | |
| 10 138.6036 | |
| 10 097.0535 | |
| 11 402.9903 | |
| 12 131.4160 | |
| 13 770.0737 | |
| 12 102.5446 | |
| 14 195.2280 | |
| 15 483.6895 | |
| 17 291.6166 | |
| 17 798.0501 | |
| 17 332.8314 | |
| 13 049.5957 | |
| 9 716.1122 | |
| 9 840.6575 | |
| 11 774.4023 | |
| 13 813.2887 | |
| 16 088.0343 | |
| 19 193.5837 | |
| 22 724.1037 | |
| 21 422.8308 | |
| 13 622.0385 | |
| 26 918.9494 | |
| 24 814.7193 | |
| 37 136.2545 | |
| 52 049.3924 | |
| 28 732.0721 | |
| 21 511.1396 | |
| 15 703.5758 | |
| 5 224.1414 | |
| 5 194.4768 | |
| 5 205.5840 | |
| 5 011.7118 | |
| 4 290.0983 | |
| 4 042.8263 | |
| 5 288.5604 | |
| 5 404.4679 | |
| 4 263.4076 | |
| 3 583.9753 | |
| 3 791.1960 | |
| 4 363.1858 | |
| 4 169.2975 | |
| 4 773.5109 | |
| 3 672.0413 | |
| 3 562.2903 | |
| 3 725.9715 | |
| 3 562.4359 | |
| 4 029.5954 | |
| 3 524.3016 | |
| 4 706.3525 | |
| 5 669.7809 | |
| 5 987.8092 | |
| 6 351.4183 | |
| 5 572.2375 | |
| 6 382.0139 | |
| 5 084.0175 | |
| 6 981.2663 | |
| 5 699.1191 | |
| 4 638.9654 | |
| 1 191.5763 | |
| 706.7015 | |
| 776.6732 | |
| 781.5939 | |
| 804.0194 | |
| 208.1581 | |
| 160.4874 | |
| 146.6223 | |
| 140.6381 | |
| 130.4406 | |
| 135.9955 | |
| 144.0168 | |
| 147.4864 | |
| 147.6544 | |
| 153.1537 | |
| 155.3701 | |
| 143.0456 | |
| 146.7558 | |
| 148.9081 | |
| 154.3482 | |
| 156.7468 | |
| 147.2382 | |
| 162.6157 | |
| 174.5860 | |
| 184.2525 | |
| 180.2500 | |
| 184.4421 | |
| 204.1838 | |
| 179.4691 | |
| 175.3615 | |
| 177.6149 | |
| 176.7801 | |
| 153.2146 | |
| 128.9110 | |
| 129.4540 | |
| 133.2848 | |
| 129.8104 | |
| 132.4480 | |
| 133.4941 | |
| 129.7665 | |
| 139.7689 | |
| 144.2961 | |
| 146.0857 | |
| 154.0586 | |
| 143.4506 | |
| 127.4202 | |
| 127.3182 | |
| 124.0388 | |
| 129.5213 | |
| 130.5973 | |
| 136.9643 | |
| 145.0355 | |
| 157.6512 | |
| 141.1739 | |
| 127.7847 | |
| 161.2025 | |
| 176.4731 | |
| 172.8688 | |
| 189.4150 | |
| 175.7831 | |
| 175.4064 | |
| 178.7594 | |
| 188.5583 | |
| 182.8426 | |
| 143.6994 | |
| 118.3041 | |
| 118.1501 | |
| 134.5595 | |
| 135.0548 | |
| 142.1229 | |
| 140.3151 | |
| 196.1129 | |
| 120.3770 | |
| 99.0684 | |
| 97.6869 | |
| 94.8072 |