Istoria de rate de zi cu zi YER /HRK întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 rial yemenit = 0.041895 kuna croată
minim asupra
1 rial yemenit = 0.022541 kuna croată
Istoria Prețul de HRK / YER
Date | YER/HRK |
| 0.028083 |
| 0.028246 |
| 0.028326 |
| 0.027701 |
| 0.028023 |
| 0.027765 |
| 0.027677 |
| 0.027541 |
| 0.027720 |
| 0.027737 |
| 0.027930 |
| 0.027939 |
| 0.028017 |
| 0.027772 |
| 0.027666 |
| 0.027493 |
| 0.027484 |
| 0.027281 |
| 0.027370 |
| 0.027549 |
| 0.027960 |
| 0.027772 |
| 0.027470 |
| 0.027497 |
| 0.028125 |
| 0.028077 |
| 0.028368 |
| 0.028212 |
| 0.028516 |
| 0.028443 |
| 0.028716 |
| 0.028411 |
| 0.028147 |
| 0.028001 |
| 0.027902 |
| 0.027847 |
| 0.027618 |
| 0.027593 |
| 0.027351 |
| 0.027370 |
| 0.027211 |
| 0.026795 |
| 0.027353 |
| 0.027584 |
| 0.027591 |
| 0.027556 |
| 0.027963 |
| 0.028103 |
| 0.028108 |
| 0.027846 |
| 0.027677 |
| 0.027368 |
| 0.027444 |
| 0.027226 |
| 0.027548 |
| 0.028070 |
| 0.028169 |
| 0.028368 |
| 0.028168 |
| 0.028051 |
| 0.028053 |
| 0.027734 |
| 0.027676 |
| 0.027797 |
| 0.028018 |
| 0.028167 |
| 0.028359 |
| 0.028388 |
| 0.028625 |
| 0.028725 |
| 0.029168 |
| 0.029411 |
| 0.029220 |
| 0.030056 |
| 0.030443 |
| 0.030455 |
| 0.030555 |
| 0.030976 |
| 0.030584 |
| 0.031075 |
| 0.029959 |
| 0.029688 |
| 0.030192 |
| 0.029980 |
| 0.030206 |
| 0.029260 |
| 0.029439 |
| 0.029276 |
| 0.029388 |
| 0.029587 |
| 0.029886 |
| 0.028829 |
| 0.028442 |
| 0.028557 |
| 0.028857 |
| 0.028115 |
| 0.028070 |
| 0.028155 |
| 0.028793 |
| 0.028503 |
| 0.028749 |
| 0.028206 |
| 0.027464 |
| 0.027577 |
| 0.027808 |
| 0.026956 |
| 0.026630 |
| 0.026610 |
| 0.026271 |
| 0.026752 |
| 0.026577 |
| 0.026364 |
| 0.026532 |
| 0.026585 |
| 0.026462 |
| 0.026629 |
| 0.026643 |
| 0.026655 |
| 0.026709 |
| 0.026727 |
| 0.026413 |
| 0.025941 |
| 0.025934 |
| 0.025916 |
| 0.025826 |
| 0.025995 |
| 0.025791 |
| 0.025553 |
| 0.025510 |
| 0.025251 |
| 0.025128 |
| 0.025327 |
| 0.025459 |
| 0.025455 |
| 0.025566 |
| 0.025260 |
| 0.025468 |
| 0.025432 |
| 0.025240 |
| 0.025227 |
| 0.025125 |
| 0.025185 |
| 0.024716 |
| 0.024605 |
| 0.024546 |
| 0.024581 |
| 0.024729 |
| 0.024801 |
| 0.024978 |
| 0.025011 |
| 0.025116 |
| 0.025363 |
| 0.025725 |
| 0.025702 |
| 0.025351 |
| 0.025387 |
| 0.025541 |
| 0.025113 |
| 0.024859 |
| 0.024930 |
| 0.025049 |
| 0.025075 |
| 0.024882 |
| 0.024987 |
| 0.024899 |
| 0.024646 |
| 0.024655 |
| 0.024624 |
| 0.024801 |
| 0.024820 |
| 0.025278 |
| 0.025511 |
| 0.025487 |
| 0.025551 |
| 0.025978 |
| 0.025634 |
| 0.025742 |
| 0.025599 |
| 0.025650 |
| 0.025828 |
| 0.025604 |
| 0.025370 |
| 0.025466 |
| 0.025191 |
| 0.025516 |
| 0.025340 |
| 0.025449 |
| 0.025392 |
| 0.025509 |
| 0.026273 |
| 0.026527 |
| 0.026690 |
| 0.026901 |
| 0.027051 |
| 0.026634 |
| 0.026728 |
| 0.027254 |
| 0.027795 |
| 0.027666 |
| 0.027954 |
| 0.027775 |
| 0.027874 |
| 0.027772 |
| 0.027802 |
| 0.028210 |
| 0.027630 |
| 0.028235 |
| 0.027123 |
| 0.026289 |
| 0.026835 |
| 0.027489 |
| 0.027448 |
| 0.027288 |
| 0.026884 |
| 0.026978 |
| 0.026767 |
| 0.026718 |
| 0.026651 |
| 0.026569 |
| 0.026815 |
| 0.026693 |
| 0.026858 |
| 0.026825 |
| 0.026977 |
| 0.026855 |
| 0.026925 |
| 0.026755 |
| 0.026829 |
| 0.026637 |
| 0.026924 |
| 0.027027 |
| 0.027165 |
| 0.026915 |
| 0.026848 |
| 0.026754 |
| 0.026976 |
| 0.026605 |
| 0.026622 |
| 0.026316 |
| 0.026548 |
| 0.026447 |
| 0.026348 |
| 0.026223 |
| 0.026335 |
| 0.026178 |
| 0.025923 |
| 0.026361 |
| 0.026178 |
| 0.026364 |
| 0.026493 |
| 0.026579 |
| 0.026351 |
| 0.026438 |
| 0.026494 |
| 0.026435 |
| 0.026298 |
| 0.026357 |
| 0.026481 |
| 0.026185 |
| 0.026135 |
| 0.026304 |
| 0.026192 |
| 0.026116 |
| 0.026190 |
| 0.026292 |
| 0.025905 |
| 0.025957 |
| 0.026097 |
| 0.025890 |
| 0.025834 |
| 0.025819 |
| 0.025998 |
| 0.026067 |
| 0.025987 |
| 0.025999 |
| 0.026179 |
| 0.025909 |
| 0.026423 |
| 0.026045 |
| 0.026097 |
| 0.025895 |
| 0.025568 |
| 0.025733 |
| 0.025648 |
| 0.025236 |
| 0.025432 |
| 0.025570 |
| 0.025562 |
| 0.025430 |
| 0.025791 |
| 0.026009 |
| 0.025641 |
| 0.025251 |
| 0.025284 |
| 0.025216 |
| 0.025179 |
| 0.025302 |
| 0.025281 |
| 0.025354 |
| 0.025043 |
| 0.025208 |
| 0.025412 |
| 0.024990 |
| 0.024717 |
| 0.024826 |
| 0.024509 |
| 0.024266 |
| 0.023918 |
| 0.024096 |
| 0.024121 |
| 0.023870 |
| 0.024070 |
| 0.024094 |
| 0.022698 |
| 0.024172 |
| 0.023972 |
| 0.024186 |
| 0.024013 |
| 0.023947 |
| 0.024241 |
| 0.024209 |
| 0.024836 |
| 0.024740 |
| 0.025413 |
| 0.025580 |
| 0.025590 |
| 0.025437 |
| 0.025360 |
| 0.025749 |
| 0.025864 |
| 0.025934 |
| 0.025794 |
| 0.025516 |
| 0.025418 |
| 0.025523 |
| 0.025529 |
| 0.025217 |
| 0.024970 |
| 0.024850 |
| 0.024907 |
| 0.024761 |
| 0.025042 |
| 0.025102 |
| 0.025062 |
| 0.025054 |
| 0.025440 |
| 0.025806 |
| 0.025949 |
| 0.026079 |
| 0.026495 |
| 0.026584 |
| 0.026435 |
| 0.026258 |
| 0.026617 |
| 0.026439 |
| 0.027186 |
| 0.027219 |
| 0.027383 |
| 0.027469 |
| 0.027939 |
| 0.028065 |
| 0.027864 |
| 0.027403 |
| 0.027580 |
| 0.027922 |
| 0.028014 |
| 0.028071 |
| 0.028067 |
| 0.028123 |
| 0.027725 |
| 0.028013 |
| 0.027868 |
| 0.028408 |
| 0.028597 |
| 0.028887 |
| 0.028876 |
| 0.028972 |
| 0.028311 |
| 0.028005 |
| 0.028393 |
| 0.028376 |
| 0.027957 |
| 0.027215 |
| 0.027371 |
| 0.027606 |
| 0.027278 |
| 0.026969 |
| 0.026753 |
| 0.026677 |
| 0.026884 |
| 0.026660 |
| 0.026937 |
| 0.026764 |
| 0.026507 |
| 0.026802 |
| 0.027016 |
| 0.026843 |
| 0.027237 |
| 0.027061 |
| 0.027020 |
| 0.026950 |
| 0.027405 |
| 0.026634 |
| 0.026699 |
| 0.026550 |
| 0.027020 |
| 0.026719 |
| 0.026424 |
| 0.026232 |
| 0.026249 |
| 0.026628 |
| 0.026589 |
| 0.028303 |
| 0.030679 |
| 0.031375 |
| 0.031009 |
| 0.031632 |
| 0.032134 |
| 0.032316 |
| 0.031851 |
| 0.031510 |
| 0.031829 |
| 0.032790 |
| 0.033001 |
| 0.032629 |
| 0.032692 |
| 0.032659 |
| 0.032417 |
| 0.032787 |
| 0.032324 |
| 0.032792 |
| 0.033427 |
| 0.033231 |
| 0.032909 |
| 0.032704 |
| 0.032021 |
| 0.032076 |
| 0.031282 |
| 0.031234 |
| 0.031653 |
| 0.031603 |
| 0.031635 |
| 0.031014 |
| 0.031476 |
| 0.031350 |
| 0.030441 |
| 0.031643 |
| 0.031800 |
| 0.032191 |
| 0.031894 |
| 0.032602 |
| 0.031921 |
| 0.031861 |
| 0.031472 |
| 0.030999 |
| 0.031249 |
| 0.031217 |
| 0.032198 |
| 0.031958 |
| 0.030909 |
| 0.031494 |
| 0.031606 |
| 0.032495 |
| 0.032726 |
| 0.033279 |
| 0.032373 |
| 0.032787 |
| 0.032518 |
| 0.033652 |
| 0.032660 |
| 0.031906 |
| 0.031612 |
| 0.031577 |
| 0.031666 |
| 0.031584 |
| 0.031922 |
| 0.030865 |
| 0.030177 |
| 0.029869 |
| 0.029291 |
| 0.029143 |
| 0.028668 |
| 0.028988 |
| 0.028637 |
| 0.028718 |
| 0.028628 |
| 0.028702 |
| 0.028538 |
| 0.028126 |
| 0.027868 |
| 0.027982 |
| 0.028147 |
| 0.027972 |
| 0.027604 |
| 0.027378 |
| 0.027466 |
| 0.026981 |
| 0.026898 |
| 0.026525 |
| 0.026569 |
| 0.026487 |
| 0.026445 |
| 0.026199 |
| 0.026005 |
| 0.025954 |
| 0.025756 |
| 0.025918 |
| 0.025990 |
| 0.025914 |
| 0.025905 |
| 0.025895 |
| 0.025815 |
| 0.025629 |
| 0.025461 |
| 0.025557 |
| 0.025693 |
| 0.025639 |
| 0.025855 |
| 0.025833 |
| 0.025747 |
| 0.025584 |
| 0.025667 |
| 0.025888 |
| 0.025957 |
| 0.025983 |
| 0.026071 |
| 0.026318 |
| 0.025997 |
| 0.026182 |
| 0.025927 |
| 0.026031 |
| 0.025728 |
| 0.025927 |
| 0.025794 |
| 0.025880 |
| 0.026204 |
| 0.026280 |
| 0.026303 |
| 0.026467 |
| 0.026238 |
| 0.025706 |
| 0.025902 |
| 0.026128 |
| 0.026111 |
| 0.026171 |
| 0.026224 |
| 0.026510 |
| 0.026699 |
| 0.026656 |
| 0.026251 |
| 0.026305 |
| 0.026341 |
| 0.026337 |
| 0.026321 |
| 0.026550 |
| 0.026830 |
| 0.027139 |
| 0.026545 |
| 0.026502 |
| 0.025966 |
| 0.026369 |
| 0.026919 |
| 0.027203 |
| 0.027388 |
| 0.027113 |
| 0.026939 |
| 0.027021 |
| 0.027074 |
| 0.027105 |
| 0.027243 |
| 0.027571 |
| 0.027411 |
| 0.027183 |
| 0.027095 |
| 0.027145 |
| 0.027002 |
| 0.026451 |
| 0.026329 |
| 0.026073 |
| 0.026225 |
| 0.026463 |
| 0.026285 |
| 0.026794 |
| 0.026645 |
| 0.026555 |
| 0.026625 |
| 0.027080 |
| 0.026833 |
| 0.027082 |
| 0.027446 |
| 0.027520 |
| 0.027348 |
| 0.027186 |
| 0.026914 |
| 0.026926 |
| 0.026802 |
| 0.026809 |
| 0.026751 |
| 0.026305 |
| 0.027040 |
| 0.027628 |
| 0.027806 |
| 0.028190 |
| 0.028138 |
| 0.028227 |
| 0.028563 |
| 0.028829 |
| 0.028496 |
| 0.028341 |
| 0.027776 |
| 0.028219 |
| 0.027874 |
| 0.028060 |
| 0.028226 |
| 0.028061 |
| 0.027540 |
| 0.027370 |
| 0.026942 |
| 0.026492 |
| 0.026601 |
| 0.026590 |
| 0.026620 |
| 0.026209 |
| 0.026205 |
| 0.026467 |
| 0.026693 |
| 0.026433 |
| 0.026055 |
| 0.026097 |
| 0.026125 |
| 0.026552 |
| 0.026380 |
| 0.026566 |
| 0.027217 |
| 0.026995 |
| 0.026598 |
| 0.026309 |
| 0.026598 |
| 0.026426 |
| 0.026145 |
| 0.026308 |
| 0.025959 |
| 0.025569 |
| 0.025461 |
| 0.025101 |
| 0.025191 |
| 0.025372 |
| 0.025688 |
| 0.026232 |
| 0.025828 |
| 0.025667 |
| 0.025374 |
| 0.024542 |
| 0.023945 |
| 0.024135 |
| 0.024170 |
| 0.024392 |
| 0.024252 |
| 0.024297 |
| 0.024611 |
| 0.024449 |
| 0.023696 |
| 0.024081 |
| 0.023996 |
| 0.024088 |
| 0.023864 |
| 0.024343 |
| 0.024721 |
| 0.024300 |
| 0.023890 |
| 0.023095 |
| 0.023605 |
| 0.024132 |
| 0.023733 |
| 0.024104 |
| 0.024486 |
| 0.024237 |
| 0.024616 |
| 0.024584 |
| 0.024988 |
| 0.025234 |
| 0.025790 |
| 0.025471 |
| 0.025338 |
| 0.025351 |
| 0.025922 |
| 0.026696 |
| 0.025811 |
| 0.026268 |
| 0.026273 |
| 0.026056 |
| 0.026012 |
| 0.026455 |
| 0.025443 |
| 0.025477 |
| 0.024704 |
| 0.024582 |
| 0.024355 |
| 0.024372 |
| 0.024458 |
| 0.024728 |
| 0.025148 |
| 0.025865 |
| 0.025083 |
| 0.023895 |
| 0.024112 |
| 0.024206 |
| 0.023718 |
| 0.022814 |
| 0.024685 |
| 0.024350 |
| 0.024746 |
| 0.025539 |
| 0.025375 |
| 0.025979 |
| 0.025803 |
| 0.026567 |
| 0.027327 |
| 0.026155 |
| 0.026309 |
| 0.028643 |
| 0.027358 |
| 0.026746 |
| 0.026534 |
| 0.026304 |
| 0.026065 |
| 0.026359 |
| 0.026252 |
| 0.026119 |
| 0.025718 |
| 0.025394 |
| 0.026211 |
| 0.025978 |
| 0.026262 |
| 0.026076 |
| 0.025686 |
| 0.025150 |
| 0.024648 |
| 0.024325 |
| 0.024624 |
| 0.024681 |
| 0.024658 |
| 0.024277 |
| 0.023866 |
| 0.023820 |
| 0.023718 |
| 0.023713 |
| 0.023577 |
| 0.023852 |
| 0.023562 |
| 0.023740 |
| 0.024282 |
| 0.024689 |
| 0.024688 |
| 0.024636 |
| 0.024920 |
| 0.025401 |
| 0.025453 |
| 0.025352 |
| 0.025711 |
| 0.025602 |
| 0.025435 |
| 0.025563 |
| 0.025799 |
| 0.026231 |
| 0.026282 |
| 0.025815 |
| 0.026213 |
| 0.026102 |
| 0.026375 |
| 0.025871 |
| 0.026031 |
| 0.027306 |
| 0.027087 |
| 0.027993 |
| 0.028350 |
| 0.028564 |
| 0.027879 |
| 0.027618 |
| 0.028373 |
| 0.027495 |
| 0.028462 |
| 0.029574 |
| 0.029334 |
| 0.029086 |
| 0.028940 |
| 0.028418 |
| 0.028903 |
| 0.028375 |
| 0.027942 |
| 0.027330 |
| 0.026845 |
| 0.025716 |
| 0.025874 |
| 0.026519 |
| 0.027975 |
| 0.028290 |
| 0.027766 |
| 0.028120 |
| 0.027712 |
| 0.027970 |
| 0.028827 |
| 0.026756 |
| 0.026178 |
| 0.026253 |
| 0.024865 |
| 0.024445 |
| 0.025253 |
| 0.025235 |
| 0.024496 |
| 0.024381 |
| 0.024696 |
| 0.024169 |
| 0.023286 |
| 0.023054 |
| 0.022860 |
| 0.022857 |
| 0.023201 |
| 0.023077 |
| 0.023476 |
| 0.023501 |
| 0.023041 |
| 0.023413 |
| 0.023061 |
| 0.023401 |
| 0.023573 |
| 0.023565 |
| 0.023307 |
| 0.022934 |
| 0.023080 |
| 0.023291 |
| 0.023121 |
| 0.023669 |
| 0.023180 |
| 0.023879 |
| 0.024068 |
| 0.024743 |
| 0.025045 |
| 0.025262 |
| 0.024586 |
| 0.024763 |
| 0.025439 |
| 0.024888 |
| 0.025158 |
| 0.025073 |
| 0.025615 |
| 0.025604 |
| 0.025084 |
| 0.025190 |
| 0.024850 |
| 0.025242 |
| 0.025429 |
| 0.025535 |
| 0.025740 |
| 0.026155 |
| 0.025900 |
| 0.026197 |
| 0.025876 |
| 0.026066 |
| 0.026601 |
| 0.026837 |
| 0.027016 |
| 0.026974 |
| 0.027431 |
| 0.026933 |
| 0.026648 |
| 0.027011 |
| 0.026601 |
| 0.026608 |
| 0.026976 |
| 0.027074 |
| 0.027471 |
| 0.027616 |
| 0.027734 |
| 0.027479 |
| 0.027458 |
| 0.027458 |
| 0.027263 |
| 0.027241 |
| 0.027249 |
| 0.027545 |
| 0.027730 |
| 0.028158 |
| 0.028278 |
| 0.028406 |
| 0.028213 |
| 0.028572 |
| 0.028604 |
| 0.028561 |
| 0.028597 |
| 0.028999 |
| 0.029188 |
| 0.029158 |
| 0.029042 |
| 0.028925 |
| 0.028825 |
| 0.028503 |
| 0.028520 |
| 0.028718 |
| 0.028427 |
| 0.028285 |
| 0.028514 |
| 0.029242 |
| 0.029161 |
| 0.029562 |
| 0.029503 |
| 0.030055 |
| 0.030166 |
| 0.030043 |
| 0.029697 |
| 0.029734 |
| 0.029990 |
| 0.029480 |
| 0.029221 |
| 0.029232 |
| 0.028871 |
| 0.029147 |
| 0.028920 |
| 0.029017 |
| 0.029330 |
| 0.029431 |
| 0.029017 |
| 0.028908 |
| 0.029545 |
| 0.029430 |
| 0.029404 |
| 0.028568 |
| 0.029077 |
| 0.029135 |
| 0.028888 |
| 0.029091 |
| 0.029717 |
| 0.030149 |
| 0.030799 |
| 0.030915 |
| 0.031000 |
| 0.031028 |
| 0.030711 |
| 0.031214 |
| 0.031204 |
| 0.031633 |
| 0.031441 |
| 0.031377 |
| 0.031436 |
| 0.031218 |
| 0.030917 |
| 0.031363 |
| 0.031408 |
| 0.032019 |
| 0.034478 |
| 0.034052 |
| 0.034231 |
| 0.034585 |
| 0.034808 |
| 0.034560 |
| 0.034882 |
| 0.033119 |
| 0.032583 |
| 0.032732 |
| 0.032516 |
| 0.032548 |
| 0.033085 |
| 0.033174 |
| 0.032578 |
| 0.032111 |
| 0.031652 |
| 0.032124 |
| 0.032138 |
| 0.031683 |
| 0.031778 |
| 0.031860 |
| 0.032248 |
| 0.032487 |
| 0.032571 |
| 0.033245 |
| 0.032067 |
| 0.032109 |
| 0.032949 |
| 0.031992 |
| 0.031898 |
| 0.031090 |
| 0.031087 |
| 0.030679 |
| 0.030719 |
| 0.030649 |
| 0.030602 |
| 0.030759 |
| 0.031196 |
| 0.031099 |
| 0.030708 |
| 0.030148 |
| 0.030671 |
| 0.030692 |
| 0.031220 |
| 0.031435 |
| 0.031849 |
| 0.031284 |
| 0.031491 |
| 0.031143 |
| 0.031375 |
| 0.030764 |
| 0.030556 |
| 0.030392 |
| 0.030859 |
| 0.030657 |
| 0.031108 |
| 0.032210 |
| 0.032450 |
| 0.032599 |
| 0.031893 |
| 0.031724 |
| 0.032649 |
| 0.033088 |
| 0.033558 |
| 0.033289 |
| 0.032970 |
| 0.032546 |
| 0.033085 |
| 0.033080 |
| 0.032636 |
| 0.032111 |
| 0.032846 |
| 0.032992 |
| 0.032899 |
| 0.032757 |
| 0.032770 |
| 0.032373 |
| 0.032723 |
| 0.032646 |
| 0.032823 |
| 0.032919 |
| 0.032653 |
| 0.033869 |
| 0.033486 |
| 0.034140 |
| 0.034411 |
| 0.034109 |
| 0.033848 |
| 0.033840 |
| 0.033954 |
| 0.032821 |
| 0.032930 |