ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /HRK ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.041895 คูนาโครเอเชีย
ขั้นต่ำใน
1 เรียลเยเมน = 0.022541 คูนาโครเอเชีย
Date | YER/HRK |
---|---|
0.028246 | |
0.028326 | |
0.027701 | |
0.028023 | |
0.027765 | |
0.027677 | |
0.027541 | |
0.027720 | |
0.027737 | |
0.027930 | |
0.027939 | |
0.028017 | |
0.027772 | |
0.027666 | |
0.027493 | |
0.027484 | |
0.027281 | |
0.027370 | |
0.027549 | |
0.027960 | |
0.027772 | |
0.027470 | |
0.027497 | |
0.028125 | |
0.028077 | |
0.028368 | |
0.028212 | |
0.028516 | |
0.028443 | |
0.028716 | |
0.028411 | |
0.028147 | |
0.028001 | |
0.027902 | |
0.027847 | |
0.027618 | |
0.027593 | |
0.027351 | |
0.027370 | |
0.027211 | |
0.026795 | |
0.027353 | |
0.027584 | |
0.027591 | |
0.027556 | |
0.027963 | |
0.028103 | |
0.028108 | |
0.027846 | |
0.027677 | |
0.027368 | |
0.027444 | |
0.027226 | |
0.027548 | |
0.028070 | |
0.028169 | |
0.028368 | |
0.028168 | |
0.028051 | |
0.028053 | |
0.027734 | |
0.027676 | |
0.027797 | |
0.028018 | |
0.028167 | |
0.028359 | |
0.028388 | |
0.028625 | |
0.028725 | |
0.029168 | |
0.029411 | |
0.029220 | |
0.030056 | |
0.030443 | |
0.030455 | |
0.030555 | |
0.030976 | |
0.030584 | |
0.031075 | |
0.029959 | |
0.029688 | |
0.030192 | |
0.029980 | |
0.030206 | |
0.029260 | |
0.029439 | |
0.029276 | |
0.029388 | |
0.029587 | |
0.029886 | |
0.028829 | |
0.028442 | |
0.028557 | |
0.028857 | |
0.028115 | |
0.028070 | |
0.028155 | |
0.028793 | |
0.028503 | |
0.028749 | |
0.028206 | |
0.027464 | |
0.027577 | |
0.027808 | |
0.026956 | |
0.026630 | |
0.026610 | |
0.026271 | |
0.026752 | |
0.026577 | |
0.026364 | |
0.026532 | |
0.026585 | |
0.026462 | |
0.026629 | |
0.026643 | |
0.026655 | |
0.026709 | |
0.026727 | |
0.026413 | |
0.025941 | |
0.025934 | |
0.025916 | |
0.025826 | |
0.025995 | |
0.025791 | |
0.025553 | |
0.025510 | |
0.025251 | |
0.025128 | |
0.025327 | |
0.025459 | |
0.025455 | |
0.025566 | |
0.025260 | |
0.025468 | |
0.025432 | |
0.025240 | |
0.025227 | |
0.025125 | |
0.025185 | |
0.024716 | |
0.024605 | |
0.024546 | |
0.024581 | |
0.024729 | |
0.024801 | |
0.024978 | |
0.025011 | |
0.025116 | |
0.025363 | |
0.025725 | |
0.025702 | |
0.025351 | |
0.025387 | |
0.025541 | |
0.025113 | |
0.024859 | |
0.024930 | |
0.025049 | |
0.025075 | |
0.024882 | |
0.024987 | |
0.024899 | |
0.024646 | |
0.024655 | |
0.024624 | |
0.024801 | |
0.024820 | |
0.025278 | |
0.025511 | |
0.025487 | |
0.025551 | |
0.025978 | |
0.025634 | |
0.025742 | |
0.025599 | |
0.025650 | |
0.025828 | |
0.025604 | |
0.025370 | |
0.025466 | |
0.025191 | |
0.025516 | |
0.025340 | |
0.025449 | |
0.025392 | |
0.025509 | |
0.026273 | |
0.026527 | |
0.026690 | |
0.026901 | |
0.027051 | |
0.026634 | |
0.026728 | |
0.027254 | |
0.027795 | |
0.027666 | |
0.027954 | |
0.027775 | |
0.027874 | |
0.027772 | |
0.027802 | |
0.028210 | |
0.027630 | |
0.028235 | |
0.027123 | |
0.026289 | |
0.026835 | |
0.027489 | |
0.027448 | |
0.027288 | |
0.026884 | |
0.026978 | |
0.026767 | |
0.026718 | |
0.026651 | |
0.026569 | |
0.026815 | |
0.026693 | |
0.026858 | |
0.026825 | |
0.026977 | |
0.026855 | |
0.026925 | |
0.026755 | |
0.026829 | |
0.026637 | |
0.026924 | |
0.027027 | |
0.027165 | |
0.026915 | |
0.026848 | |
0.026754 | |
0.026976 | |
0.026605 | |
0.026622 | |
0.026316 | |
0.026548 | |
0.026447 | |
0.026348 | |
0.026223 | |
0.026335 | |
0.026178 | |
0.025923 | |
0.026361 | |
0.026178 | |
0.026364 | |
0.026493 | |
0.026579 | |
0.026351 | |
0.026438 | |
0.026494 | |
0.026435 | |
0.026298 | |
0.026357 | |
0.026481 | |
0.026185 | |
0.026135 | |
0.026304 | |
0.026192 | |
0.026116 | |
0.026190 | |
0.026292 | |
0.025905 | |
0.025957 | |
0.026097 | |
0.025890 | |
0.025834 | |
0.025819 | |
0.025998 | |
0.026067 | |
0.025987 | |
0.025999 | |
0.026179 | |
0.025909 | |
0.026423 | |
0.026045 | |
0.026097 | |
0.025895 | |
0.025568 | |
0.025733 | |
0.025648 | |
0.025236 | |
0.025432 | |
0.025570 | |
0.025562 | |
0.025430 | |
0.025791 | |
0.026009 | |
0.025641 | |
0.025251 | |
0.025284 | |
0.025216 | |
0.025179 | |
0.025302 | |
0.025281 | |
0.025354 | |
0.025043 | |
0.025208 | |
0.025412 | |
0.024990 | |
0.024717 | |
0.024826 | |
0.024509 | |
0.024266 | |
0.023918 | |
0.024096 | |
0.024121 | |
0.023870 | |
0.024070 | |
0.024094 | |
0.022698 | |
0.024172 | |
0.023972 | |
0.024186 | |
0.024013 | |
0.023947 | |
0.024241 | |
0.024209 | |
0.024836 | |
0.024740 | |
0.025413 | |
0.025580 | |
0.025590 | |
0.025437 | |
0.025360 | |
0.025749 | |
0.025864 | |
0.025934 | |
0.025794 | |
0.025516 | |
0.025418 | |
0.025523 | |
0.025529 | |
0.025217 | |
0.024970 | |
0.024850 | |
0.024907 | |
0.024761 | |
0.025042 | |
0.025102 | |
0.025062 | |
0.025054 | |
0.025440 | |
0.025806 | |
0.025949 | |
0.026079 | |
0.026495 | |
0.026584 | |
0.026435 | |
0.026258 | |
0.026617 | |
0.026439 | |
0.027186 | |
0.027219 | |
0.027383 | |
0.027469 | |
0.027939 | |
0.028065 | |
0.027864 | |
0.027403 | |
0.027580 | |
0.027922 | |
0.028014 | |
0.028071 | |
0.028067 | |
0.028123 | |
0.027725 | |
0.028013 | |
0.027868 | |
0.028408 | |
0.028597 | |
0.028887 | |
0.028876 | |
0.028972 | |
0.028311 | |
0.028005 | |
0.028393 | |
0.028376 | |
0.027957 | |
0.027215 | |
0.027371 | |
0.027606 | |
0.027278 | |
0.026969 | |
0.026753 | |
0.026677 | |
0.026884 | |
0.026660 | |
0.026937 | |
0.026764 | |
0.026507 | |
0.026802 | |
0.027016 | |
0.026843 | |
0.027237 | |
0.027061 | |
0.027020 | |
0.026950 | |
0.027405 | |
0.026634 | |
0.026699 | |
0.026550 | |
0.027020 | |
0.026719 | |
0.026424 | |
0.026232 | |
0.026249 | |
0.026628 | |
0.026589 | |
0.028303 | |
0.030679 | |
0.031375 | |
0.031009 | |
0.031632 | |
0.032134 | |
0.032316 | |
0.031851 | |
0.031510 | |
0.031829 | |
0.032790 | |
0.033001 | |
0.032629 | |
0.032692 | |
0.032659 | |
0.032417 | |
0.032787 | |
0.032324 | |
0.032792 | |
0.033427 | |
0.033231 | |
0.032909 | |
0.032704 | |
0.032021 | |
0.032076 | |
0.031282 | |
0.031234 | |
0.031653 | |
0.031603 | |
0.031635 | |
0.031014 | |
0.031476 | |
0.031350 | |
0.030441 | |
0.031643 | |
0.031800 | |
0.032191 | |
0.031894 | |
0.032602 | |
0.031921 | |
0.031861 | |
0.031472 | |
0.030999 | |
0.031249 | |
0.031217 | |
0.032198 | |
0.031958 | |
0.030909 | |
0.031494 | |
0.031606 | |
0.032495 | |
0.032726 | |
0.033279 | |
0.032373 | |
0.032787 | |
0.032518 | |
0.033652 | |
0.032660 | |
0.031906 | |
0.031612 | |
0.031577 | |
0.031666 | |
0.031584 | |
0.031922 | |
0.030865 | |
0.030177 | |
0.029869 | |
0.029291 | |
0.029143 | |
0.028668 | |
0.028988 | |
0.028637 | |
0.028718 | |
0.028628 | |
0.028702 | |
0.028538 | |
0.028126 | |
0.027868 | |
0.027982 | |
0.028147 | |
0.027972 | |
0.027604 | |
0.027378 | |
0.027466 | |
0.026981 | |
0.026898 | |
0.026525 | |
0.026569 | |
0.026487 | |
0.026445 | |
0.026199 | |
0.026005 | |
0.025954 | |
0.025756 | |
0.025918 | |
0.025990 | |
0.025914 | |
0.025905 | |
0.025895 | |
0.025815 | |
0.025629 | |
0.025461 | |
0.025557 | |
0.025693 | |
0.025639 | |
0.025855 | |
0.025833 | |
0.025747 | |
0.025584 | |
0.025667 | |
0.025888 | |
0.025957 | |
0.025983 | |
0.026071 | |
0.026318 | |
0.025997 | |
0.026182 | |
0.025927 | |
0.026031 | |
0.025728 | |
0.025927 | |
0.025794 | |
0.025880 | |
0.026204 | |
0.026280 | |
0.026303 | |
0.026467 | |
0.026238 | |
0.025706 | |
0.025902 | |
0.026128 | |
0.026111 | |
0.026171 | |
0.026224 | |
0.026510 | |
0.026699 | |
0.026656 | |
0.026251 | |
0.026305 | |
0.026341 | |
0.026337 | |
0.026321 | |
0.026550 | |
0.026830 | |
0.027139 | |
0.026545 | |
0.026502 | |
0.025966 | |
0.026369 | |
0.026919 | |
0.027203 | |
0.027388 | |
0.027113 | |
0.026939 | |
0.027021 | |
0.027074 | |
0.027105 | |
0.027243 | |
0.027571 | |
0.027411 | |
0.027183 | |
0.027095 | |
0.027145 | |
0.027002 | |
0.026451 | |
0.026329 | |
0.026073 | |
0.026225 | |
0.026463 | |
0.026285 | |
0.026794 | |
0.026645 | |
0.026555 | |
0.026625 | |
0.027080 | |
0.026833 | |
0.027082 | |
0.027446 | |
0.027520 | |
0.027348 | |
0.027186 | |
0.026914 | |
0.026926 | |
0.026802 | |
0.026809 | |
0.026751 | |
0.026305 | |
0.027040 | |
0.027628 | |
0.027806 | |
0.028190 | |
0.028138 | |
0.028227 | |
0.028563 | |
0.028829 | |
0.028496 | |
0.028341 | |
0.027776 | |
0.028219 | |
0.027874 | |
0.028060 | |
0.028226 | |
0.028061 | |
0.027540 | |
0.027370 | |
0.026942 | |
0.026492 | |
0.026601 | |
0.026590 | |
0.026620 | |
0.026209 | |
0.026205 | |
0.026467 | |
0.026693 | |
0.026433 | |
0.026055 | |
0.026097 | |
0.026125 | |
0.026552 | |
0.026380 | |
0.026566 | |
0.027217 | |
0.026995 | |
0.026598 | |
0.026309 | |
0.026598 | |
0.026426 | |
0.026145 | |
0.026308 | |
0.025959 | |
0.025569 | |
0.025461 | |
0.025101 | |
0.025191 | |
0.025372 | |
0.025688 | |
0.026232 | |
0.025828 | |
0.025667 | |
0.025374 | |
0.024542 | |
0.023945 | |
0.024135 | |
0.024170 | |
0.024392 | |
0.024252 | |
0.024297 | |
0.024611 | |
0.024449 | |
0.023696 | |
0.024081 | |
0.023996 | |
0.024088 | |
0.023864 | |
0.024343 | |
0.024721 | |
0.024300 | |
0.023890 | |
0.023095 | |
0.023605 | |
0.024132 | |
0.023733 | |
0.024104 | |
0.024486 | |
0.024237 | |
0.024616 | |
0.024584 | |
0.024988 | |
0.025234 | |
0.025790 | |
0.025471 | |
0.025338 | |
0.025351 | |
0.025922 | |
0.026696 | |
0.025811 | |
0.026268 | |
0.026273 | |
0.026056 | |
0.026012 | |
0.026455 | |
0.025443 | |
0.025477 | |
0.024704 | |
0.024582 | |
0.024355 | |
0.024372 | |
0.024458 | |
0.024728 | |
0.025148 | |
0.025865 | |
0.025083 | |
0.023895 | |
0.024112 | |
0.024206 | |
0.023718 | |
0.022814 | |
0.024685 | |
0.024350 | |
0.024746 | |
0.025539 | |
0.025375 | |
0.025979 | |
0.025803 | |
0.026567 | |
0.027327 | |
0.026155 | |
0.026309 | |
0.028643 | |
0.027358 | |
0.026746 | |
0.026534 | |
0.026304 | |
0.026065 | |
0.026359 | |
0.026252 | |
0.026119 | |
0.025718 | |
0.025394 | |
0.026211 | |
0.025978 | |
0.026262 | |
0.026076 | |
0.025686 | |
0.025150 | |
0.024648 | |
0.024325 | |
0.024624 | |
0.024681 | |
0.024658 | |
0.024277 | |
0.023866 | |
0.023820 | |
0.023718 | |
0.023713 | |
0.023577 | |
0.023852 | |
0.023562 | |
0.023740 | |
0.024282 | |
0.024689 | |
0.024688 | |
0.024636 | |
0.024920 | |
0.025401 | |
0.025453 | |
0.025352 | |
0.025711 | |
0.025602 | |
0.025435 | |
0.025563 | |
0.025799 | |
0.026231 | |
0.026282 | |
0.025815 | |
0.026213 | |
0.026102 | |
0.026375 | |
0.025871 | |
0.026031 | |
0.027306 | |
0.027087 | |
0.027993 | |
0.028350 | |
0.028564 | |
0.027879 | |
0.027618 | |
0.028373 | |
0.027495 | |
0.028462 | |
0.029574 | |
0.029334 | |
0.029086 | |
0.028940 | |
0.028418 | |
0.028903 | |
0.028375 | |
0.027942 | |
0.027330 | |
0.026845 | |
0.025716 | |
0.025874 | |
0.026519 | |
0.027975 | |
0.028290 | |
0.027766 | |
0.028120 | |
0.027712 | |
0.027970 | |
0.028827 | |
0.026756 | |
0.026178 | |
0.026253 | |
0.024865 | |
0.024445 | |
0.025253 | |
0.025235 | |
0.024496 | |
0.024381 | |
0.024696 | |
0.024169 | |
0.023286 | |
0.023054 | |
0.022860 | |
0.022857 | |
0.023201 | |
0.023077 | |
0.023476 | |
0.023501 | |
0.023041 | |
0.023413 | |
0.023061 | |
0.023401 | |
0.023573 | |
0.023565 | |
0.023307 | |
0.022934 | |
0.023080 | |
0.023291 | |
0.023121 | |
0.023669 | |
0.023180 | |
0.023879 | |
0.024068 | |
0.024743 | |
0.025045 | |
0.025262 | |
0.024586 | |
0.024763 | |
0.025439 | |
0.024888 | |
0.025158 | |
0.025073 | |
0.025615 | |
0.025604 | |
0.025084 | |
0.025190 | |
0.024850 | |
0.025242 | |
0.025429 | |
0.025535 | |
0.025740 | |
0.026155 | |
0.025900 | |
0.026197 | |
0.025876 | |
0.026066 | |
0.026601 | |
0.026837 | |
0.027016 | |
0.026974 | |
0.027431 | |
0.026933 | |
0.026648 | |
0.027011 | |
0.026601 | |
0.026608 | |
0.026976 | |
0.027074 | |
0.027471 | |
0.027616 | |
0.027734 | |
0.027479 | |
0.027458 | |
0.027458 | |
0.027263 | |
0.027241 | |
0.027249 | |
0.027545 | |
0.027730 | |
0.028158 | |
0.028278 | |
0.028406 | |
0.028213 | |
0.028572 | |
0.028604 | |
0.028561 | |
0.028597 | |
0.028999 | |
0.029188 | |
0.029158 | |
0.029042 | |
0.028925 | |
0.028825 | |
0.028503 | |
0.028520 | |
0.028718 | |
0.028427 | |
0.028285 | |
0.028514 | |
0.029242 | |
0.029161 | |
0.029562 | |
0.029503 | |
0.030055 | |
0.030166 | |
0.030043 | |
0.029697 | |
0.029734 | |
0.029990 | |
0.029480 | |
0.029221 | |
0.029232 | |
0.028871 | |
0.029147 | |
0.028920 | |
0.029017 | |
0.029330 | |
0.029431 | |
0.029017 | |
0.028908 | |
0.029545 | |
0.029430 | |
0.029404 | |
0.028568 | |
0.029077 | |
0.029135 | |
0.028888 | |
0.029091 | |
0.029717 | |
0.030149 | |
0.030799 | |
0.030915 | |
0.031000 | |
0.031028 | |
0.030711 | |
0.031214 | |
0.031204 | |
0.031633 | |
0.031441 | |
0.031377 | |
0.031436 | |
0.031218 | |
0.030917 | |
0.031363 | |
0.031408 | |
0.032019 | |
0.034478 | |
0.034052 | |
0.034231 | |
0.034585 | |
0.034808 | |
0.034560 | |
0.034882 | |
0.033119 | |
0.032583 | |
0.032732 | |
0.032516 | |
0.032548 | |
0.033085 | |
0.033174 | |
0.032578 | |
0.032111 | |
0.031652 | |
0.032124 | |
0.032138 | |
0.031683 | |
0.031778 | |
0.031860 | |
0.032248 | |
0.032487 | |
0.032571 | |
0.033245 | |
0.032067 | |
0.032109 | |
0.032949 | |
0.031992 | |
0.031898 | |
0.031090 | |
0.031087 | |
0.030679 | |
0.030719 | |
0.030649 | |
0.030602 | |
0.030759 | |
0.031196 | |
0.031099 | |
0.030708 | |
0.030148 | |
0.030671 | |
0.030692 | |
0.031220 | |
0.031435 | |
0.031849 | |
0.031284 | |
0.031491 | |
0.031143 | |
0.031375 | |
0.030764 | |
0.030556 | |
0.030392 | |
0.030859 | |
0.030657 | |
0.031108 | |
0.032210 | |
0.032450 | |
0.032599 | |
0.031893 | |
0.031724 | |
0.032649 | |
0.033088 | |
0.033558 | |
0.033289 | |
0.032970 | |
0.032546 | |
0.033085 | |
0.033080 | |
0.032636 | |
0.032111 | |
0.032846 | |
0.032992 | |
0.032899 | |
0.032757 | |
0.032770 | |
0.032373 | |
0.032723 | |
0.032646 | |
0.032823 | |
0.032919 | |
0.032653 | |
0.033869 | |
0.033486 | |
0.034140 | |
0.034411 | |
0.034109 | |
0.033848 | |
0.033840 | |
0.033954 | |
0.032821 | |
0.032930 | |
0.033465 |