Istoria de rate de zi cu zi YER /MRO întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 rial yemenit = 2.3741 ouguiya mauritană
minim asupra
1 rial yemenit = 0.8308 ouguiya mauritană
Istoria Prețul de MRO / YER
Date | YER/MRO |
| 1.4318 |
| 1.4368 |
| 1.4369 |
| 1.4425 |
| 1.4226 |
| 1.4401 |
| 1.4276 |
| 1.4240 |
| 1.4171 |
| 1.4236 |
| 1.4256 |
| 1.4280 |
| 1.4285 |
| 1.4298 |
| 1.4261 |
| 1.4233 |
| 1.4164 |
| 1.4165 |
| 1.4095 |
| 1.4141 |
| 1.4154 |
| 1.4253 |
| 1.4244 |
| 1.4187 |
| 1.4199 |
| 1.4342 |
| 1.4356 |
| 1.4427 |
| 1.4323 |
| 1.4426 |
| 1.4404 |
| 1.4513 |
| 1.4444 |
| 1.4315 |
| 1.4284 |
| 1.4311 |
| 1.4256 |
| 1.4236 |
| 1.4223 |
| 1.4121 |
| 1.4134 |
| 1.4124 |
| 1.3974 |
| 1.4096 |
| 1.4175 |
| 1.4201 |
| 1.4175 |
| 1.4207 |
| 1.4295 |
| 1.4342 |
| 1.4244 |
| 1.4286 |
| 1.4236 |
| 1.4205 |
| 1.4110 |
| 1.4251 |
| 1.4158 |
| 1.4128 |
| 1.4106 |
| 1.4108 |
| 1.4119 |
| 1.4238 |
| 1.4246 |
| 1.4180 |
| 1.4162 |
| 1.4131 |
| 1.4151 |
| 1.4155 |
| 1.4163 |
| 1.4211 |
| 1.4299 |
| 1.4346 |
| 1.4184 |
| 1.4189 |
| 1.4150 |
| 1.4227 |
| 1.4136 |
| 1.4032 |
| 1.4314 |
| 1.4081 |
| 1.4215 |
| 1.4125 |
| 1.4222 |
| 1.4243 |
| 1.4149 |
| 1.4273 |
| 1.4233 |
| 1.4189 |
| 1.4147 |
| 1.4203 |
| 1.4159 |
| 1.4261 |
| 1.4174 |
| 1.4175 |
| 1.4138 |
| 1.4238 |
| 1.4234 |
| 1.4117 |
| 1.4154 |
| 1.4161 |
| 1.4180 |
| 1.4208 |
| 1.4231 |
| 1.4216 |
| 1.4209 |
| 1.4226 |
| 1.4172 |
| 1.4246 |
| 1.4198 |
| 1.4196 |
| 1.4092 |
| 1.4159 |
| 1.4229 |
| 1.4171 |
| 1.4250 |
| 1.4159 |
| 1.4266 |
| 1.4266 |
| 1.4266 |
| 1.4266 |
| 1.4266 |
| 1.4266 |
| 1.4273 |
| 1.4266 |
| 1.4266 |
| 1.4260 |
| 1.4266 |
| 1.4273 |
| 1.4232 |
| 1.4234 |
| 1.4237 |
| 1.4232 |
| 1.4232 |
| 1.4237 |
| 1.4280 |
| 1.4280 |
| 1.4274 |
| 1.4274 |
| 1.4266 |
| 1.4263 |
| 1.4269 |
| 1.4269 |
| 1.4280 |
| 1.4280 |
| 1.4277 |
| 1.4280 |
| 1.4280 |
| 1.4277 |
| 1.4254 |
| 1.4256 |
| 1.4260 |
| 1.4257 |
| 1.4257 |
| 1.4260 |
| 1.4257 |
| 1.4257 |
| 1.4257 |
| 1.4257 |
| 1.4257 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4257 |
| 1.4260 |
| 1.4259 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4286 |
| 1.4259 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4260 |
| 1.4257 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4257 |
| 1.4260 |
| 1.4263 |
| 1.4257 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4257 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4263 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4261 |
| 1.4259 |
| 1.4259 |
| 1.4263 |
| 1.4260 |
| 1.4263 |
| 1.4263 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4260 |
| 1.4263 |
| 1.4263 |
| 1.4263 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4260 |
| 1.4263 |
| 1.4261 |
| 1.4264 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4260 |
| 1.4266 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4263 |
| 1.4263 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4257 |
| 1.4263 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4271 |
| 1.4263 |
| 1.4263 |
| 1.4260 |
| 1.4263 |
| 1.4263 |
| 1.4260 |
| 1.4266 |
| 1.4263 |
| 1.4263 |
| 1.4260 |
| 1.4266 |
| 1.4260 |
| 1.4263 |
| 1.4263 |
| 1.4263 |
| 1.4290 |
| 1.4263 |
| 1.4261 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4257 |
| 1.4266 |
| 1.4263 |
| 1.4260 |
| 1.4260 |
| 1.4263 |
| 1.4260 |
| 1.4259 |
| 1.4263 |
| 1.4260 |
| 1.4260 |
| 0.8308 |
| 1.4243 |
| 1.4243 |
| 1.4286 |
| 1.4260 |
| 1.4260 |
| 1.4260 |
| 1.4266 |
| 1.4280 |
| 1.4200 |
| 1.4220 |
| 1.4223 |
| 1.4200 |
| 1.4219 |
| 1.4177 |
| 1.4203 |
| 1.4221 |
| 1.4203 |
| 1.4204 |
| 1.4200 |
| 1.4188 |
| 1.4240 |
| 1.4235 |
| 1.4264 |
| 1.4222 |
| 1.4224 |
| 1.4221 |
| 1.4226 |
| 1.4183 |
| 1.4203 |
| 1.4184 |
| 1.3414 |
| 1.4202 |
| 1.4184 |
| 1.4202 |
| 1.4181 |
| 1.4163 |
| 1.4203 |
| 1.4143 |
| 1.4152 |
| 1.4153 |
| 1.4170 |
| 1.4207 |
| 1.4247 |
| 1.4190 |
| 1.4239 |
| 1.4241 |
| 1.4172 |
| 1.4167 |
| 1.4174 |
| 1.4190 |
| 1.4581 |
| 1.4596 |
| 1.4599 |
| 1.4612 |
| 1.4583 |
| 1.4612 |
| 1.4556 |
| 1.4534 |
| 1.4507 |
| 1.4568 |
| 1.4505 |
| 1.4359 |
| 1.4507 |
| 1.4457 |
| 1.4385 |
| 1.4405 |
| 1.4398 |
| 1.4431 |
| 1.4419 |
| 1.4382 |
| 1.4427 |
| 1.4383 |
| 1.4439 |
| 1.4383 |
| 1.4382 |
| 1.4342 |
| 1.4422 |
| 1.4411 |
| 1.4382 |
| 1.4382 |
| 1.4320 |
| 1.4342 |
| 1.4302 |
| 1.4302 |
| 1.4302 |
| 1.4302 |
| 1.4302 |
| 1.4285 |
| 1.4302 |
| 1.4302 |
| 1.4302 |
| 1.4302 |
| 1.4302 |
| 1.4262 |
| 1.4262 |
| 1.4219 |
| 1.4222 |
| 1.4262 |
| 1.4262 |
| 1.4242 |
| 1.4262 |
| 1.4262 |
| 1.4222 |
| 1.4180 |
| 1.4185 |
| 1.4182 |
| 1.4182 |
| 1.4182 |
| 1.4113 |
| 1.4180 |
| 1.4173 |
| 1.4180 |
| 1.4199 |
| 1.4116 |
| 1.4182 |
| 1.4171 |
| 1.3628 |
| 1.3645 |
| 1.4336 |
| 1.3693 |
| 1.3656 |
| 1.3834 |
| 1.3724 |
| 1.3829 |
| 1.3500 |
| 1.3365 |
| 1.3337 |
| 1.3535 |
| 1.3541 |
| 1.4446 |
| 1.5471 |
| 1.5556 |
| 1.5454 |
| 1.5542 |
| 1.5539 |
| 1.5603 |
| 1.5595 |
| 1.5383 |
| 1.4709 |
| 1.5988 |
| 1.5816 |
| 1.4713 |
| 1.4982 |
| 1.4501 |
| 1.4109 |
| 1.4057 |
| 1.4388 |
| 1.3745 |
| 1.4531 |
| 1.4579 |
| 1.4434 |
| 1.5826 |
| 1.5142 |
| 1.3904 |
| 1.3986 |
| 1.3559 |
| 1.3745 |
| 1.3689 |
| 1.4635 |
| 1.4760 |
| 1.4859 |
| 1.4706 |
| 1.4756 |
| 1.4815 |
| 1.5034 |
| 1.5129 |
| 1.5118 |
| 1.5095 |
| 1.5146 |
| 1.5099 |
| 1.5114 |
| 1.4963 |
| 1.4990 |
| 1.4723 |
| 1.4552 |
| 1.4606 |
| 1.4476 |
| 1.4782 |
| 1.4340 |
| 1.4471 |
| 1.4651 |
| 1.4602 |
| 1.4651 |
| 1.4663 |
| 1.4598 |
| 1.3551 |
| 1.3515 |
| 1.3527 |
| 1.3524 |
| 1.3575 |
| 1.3544 |
| 1.3524 |
| 1.3521 |
| 1.3513 |
| 1.3529 |
| 1.3510 |
| 1.3573 |
| 1.3559 |
| 1.3541 |
| 1.3421 |
| 1.3485 |
| 1.3504 |
| 1.3540 |
| 1.3629 |
| 1.3682 |
| 1.3552 |
| 1.3634 |
| 1.3501 |
| 1.3484 |
| 1.3543 |
| 1.3571 |
| 1.3536 |
| 1.3553 |
| 1.3546 |
| 1.3532 |
| 1.3615 |
| 1.3603 |
| 1.3554 |
| 1.3547 |
| 1.3549 |
| 1.3554 |
| 1.3532 |
| 1.3538 |
| 1.3596 |
| 1.3547 |
| 1.3585 |
| 1.3629 |
| 1.3643 |
| 1.3752 |
| 1.3637 |
| 1.3728 |
| 1.3681 |
| 1.3800 |
| 1.3745 |
| 1.3652 |
| 1.3744 |
| 1.3741 |
| 1.3534 |
| 1.3540 |
| 1.3542 |
| 1.3519 |
| 1.3540 |
| 1.3541 |
| 1.3535 |
| 1.3522 |
| 1.3538 |
| 1.3497 |
| 1.3545 |
| 1.3573 |
| 1.3552 |
| 1.3532 |
| 1.3622 |
| 1.3531 |
| 1.3565 |
| 1.3984 |
| 1.4045 |
| 1.4061 |
| 1.4023 |
| 1.3852 |
| 1.3829 |
| 1.4068 |
| 1.3336 |
| 1.3992 |
| 1.3731 |
| 1.3667 |
| 1.3841 |
| 1.3991 |
| 1.4027 |
| 1.3978 |
| 1.3973 |
| 1.4135 |
| 1.3696 |
| 1.3683 |
| 1.3842 |
| 1.3820 |
| 1.3885 |
| 1.3935 |
| 1.3844 |
| 1.3753 |
| 1.3928 |
| 1.3934 |
| 1.2327 |
| 1.2327 |
| 1.2240 |
| 1.2657 |
| 1.2816 |
| 1.2910 |
| 1.2979 |
| 1.3235 |
| 1.3376 |
| 1.3670 |
| 1.3659 |
| 1.3972 |
| 1.3869 |
| 1.3949 |
| 1.4021 |
| 1.3987 |
| 1.4028 |
| 1.4020 |
| 1.4037 |
| 1.4038 |
| 1.3813 |
| 1.3872 |
| 1.3887 |
| 1.3854 |
| 1.3821 |
| 1.3841 |
| 1.3846 |
| 1.3873 |
| 1.3930 |
| 1.3947 |
| 1.3995 |
| 1.3967 |
| 1.4013 |
| 1.3991 |
| 1.4036 |
| 1.4032 |
| 1.4005 |
| 1.4038 |
| 1.3977 |
| 1.4061 |
| 1.3995 |
| 1.3988 |
| 1.3909 |
| 1.3722 |
| 1.3517 |
| 1.3557 |
| 1.3697 |
| 1.3695 |
| 1.3586 |
| 1.3528 |
| 1.3623 |
| 1.3685 |
| 1.3636 |
| 1.3438 |
| 1.3591 |
| 1.3491 |
| 1.3504 |
| 1.3409 |
| 1.3568 |
| 1.3473 |
| 1.3574 |
| 1.3485 |
| 1.3501 |
| 1.3491 |
| 1.3299 |
| 1.3230 |
| 1.3210 |
| 1.3219 |
| 1.3213 |
| 1.3073 |
| 1.3161 |
| 1.3046 |
| 1.3054 |
| 1.3141 |
| 1.3297 |
| 1.3466 |
| 1.3345 |
| 1.3212 |
| 1.3417 |
| 1.3282 |
| 1.3393 |
| 1.3589 |
| 1.3542 |
| 1.3389 |
| 1.3164 |
| 1.3123 |
| 1.3190 |
| 1.3033 |
| 1.2970 |
| 1.2884 |
| 1.2913 |
| 1.3028 |
| 1.2874 |
| 1.2951 |
| 1.2942 |
| 1.2811 |
| 1.2828 |
| 1.2753 |
| 1.2635 |
| 1.2744 |
| 1.2607 |
| 1.2815 |
| 1.2714 |
| 1.2698 |
| 1.2619 |
| 1.2748 |
| 1.2684 |
| 1.2678 |
| 1.2715 |
| 1.3164 |
| 1.2980 |
| 1.3342 |
| 1.3109 |
| 1.3191 |
| 1.3139 |
| 1.3389 |
| 1.3229 |
| 1.3114 |
| 1.3005 |
| 1.2954 |
| 1.2910 |
| 1.3235 |
| 1.3052 |
| 1.3169 |
| 1.3168 |
| 1.3144 |
| 1.3253 |
| 1.2931 |
| 1.2987 |
| 1.3030 |
| 1.2964 |
| 1.3175 |
| 1.3177 |
| 1.3087 |
| 1.3064 |
| 1.3268 |
| 1.3293 |
| 1.3297 |
| 1.3293 |
| 1.2594 |
| 1.2023 |
| 1.1990 |
| 1.1920 |
| 1.1995 |
| 1.1872 |
| 1.2704 |
| 1.2342 |
| 1.2557 |
| 1.2510 |
| 1.2493 |
| 1.2451 |
| 1.2152 |
| 1.2337 |
| 1.2370 |
| 1.2095 |
| 1.2243 |
| 1.3170 |
| 1.3303 |
| 1.3044 |
| 1.3013 |
| 1.2965 |
| 1.2916 |
| 1.2925 |
| 1.2785 |
| 1.2778 |
| 1.2714 |
| 1.2376 |
| 1.2773 |
| 1.2561 |
| 1.2579 |
| 1.2637 |
| 1.2663 |
| 1.2646 |
| 1.2654 |
| 1.2729 |
| 1.2738 |
| 1.2625 |
| 1.2644 |
| 1.2718 |
| 1.2653 |
| 1.2765 |
| 1.2676 |
| 1.2691 |
| 1.2666 |
| 1.2693 |
| 1.2727 |
| 1.2758 |
| 1.2763 |
| 1.2843 |
| 1.2811 |
| 1.2767 |
| 1.2743 |
| 1.2795 |
| 1.2812 |
| 1.2797 |
| 1.2895 |
| 1.2872 |
| 1.2871 |
| 1.2982 |
| 1.3166 |
| 1.3112 |
| 1.3124 |
| 1.3117 |
| 1.3053 |
| 1.2970 |
| 1.3156 |
| 1.3149 |
| 1.3158 |
| 1.3280 |
| 1.3233 |
| 1.3049 |
| 1.3077 |
| 1.3051 |
| 1.3196 |
| 1.3096 |
| 1.3008 |
| 1.3052 |
| 1.2824 |
| 1.2704 |
| 1.2706 |
| 1.2650 |
| 1.2878 |
| 1.2656 |
| 1.2612 |
| 1.2575 |
| 1.2769 |
| 1.2842 |
| 1.2937 |
| 1.2526 |
| 1.2583 |
| 1.2586 |
| 1.2539 |
| 1.2338 |
| 1.2327 |
| 1.2230 |
| 1.2072 |
| 1.2012 |
| 1.2187 |
| 1.1625 |
| 1.1530 |
| 1.1538 |
| 1.1535 |
| 1.1468 |
| 1.1376 |
| 1.1410 |
| 1.1437 |
| 1.1412 |
| 1.1458 |
| 1.1398 |
| 1.1251 |
| 1.1341 |
| 1.1505 |
| 1.1430 |
| 1.1590 |
| 1.1713 |
| 1.1739 |
| 1.1793 |
| 1.1782 |
| 1.2010 |
| 1.1908 |
| 1.2065 |
| 1.1944 |
| 1.2087 |
| 1.2073 |
| 1.1989 |
| 1.2101 |
| 1.2592 |
| 1.2123 |
| 1.2218 |
| 1.2605 |
| 1.2582 |
| 1.2591 |
| 1.2602 |
| 1.2652 |
| 1.2410 |
| 1.2398 |
| 1.2457 |
| 1.2399 |
| 1.2478 |
| 1.2438 |
| 1.2586 |
| 1.2501 |
| 1.2601 |
| 1.2317 |
| 1.2834 |
| 1.2570 |
| 1.2582 |
| 1.2538 |
| 1.2666 |
| 1.2759 |
| 1.2827 |
| 1.2818 |
| 1.2719 |
| 1.2650 |
| 1.2646 |
| 1.2644 |
| 1.2517 |
| 1.2733 |
| 1.2276 |
| 1.2523 |
| 1.2088 |
| 1.2353 |
| 1.2757 |
| 1.2739 |
| 1.3055 |
| 1.3089 |
| 1.3093 |
| 1.3046 |
| 1.2912 |
| 1.3041 |
| 1.2913 |
| 1.2826 |
| 1.2823 |
| 1.2817 |
| 1.3438 |
| 1.3402 |
| 1.3431 |
| 1.3512 |
| 1.3554 |
| 1.3555 |
| 1.3590 |
| 1.3557 |
| 1.3591 |
| 1.3586 |
| 1.3597 |
| 1.3555 |
| 1.3588 |
| 1.3588 |
| 1.3639 |
| 1.3607 |
| 1.3730 |
| 1.3640 |
| 1.3741 |
| 1.3747 |
| 1.3792 |
| 1.3693 |
| 1.3694 |
| 1.3794 |
| 1.3660 |
| 1.3691 |
| 1.3692 |
| 1.3658 |
| 1.3691 |
| 1.3693 |
| 1.3899 |
| 1.3965 |
| 1.3747 |
| 1.3738 |
| 1.3552 |
| 1.3618 |
| 1.3626 |
| 1.3618 |
| 1.3698 |
| 1.3722 |
| 1.3735 |
| 1.3637 |
| 1.3714 |
| 1.3623 |
| 1.3743 |
| 1.3739 |
| 1.3623 |
| 1.3667 |
| 1.3664 |
| 1.3690 |
| 1.3691 |
| 1.3674 |
| 1.3667 |
| 1.3689 |
| 1.3459 |
| 1.3437 |
| 1.3461 |
| 1.3435 |
| 1.3425 |
| 1.3399 |
| 1.3172 |
| 1.3514 |
| 1.3754 |
| 1.3766 |
| 1.3715 |
| 1.3791 |
| 1.3793 |
| 1.3801 |
| 1.4308 |
| 1.4317 |
| 1.3826 |
| 1.5416 |
| 1.5347 |
| 1.5346 |
| 1.5350 |
| 1.4834 |
| 1.5510 |
| 1.5272 |
| 1.4776 |
| 1.4397 |
| 1.4232 |
| 1.4236 |
| 1.4253 |
| 1.4256 |
| 1.4245 |
| 1.4269 |
| 1.4147 |
| 1.4289 |
| 1.4306 |
| 1.4280 |
| 1.4283 |
| 1.4283 |
| 1.4285 |
| 1.4291 |
| 1.4382 |
| 1.4241 |
| 1.4502 |
| 1.4154 |
| 1.4216 |
| 1.4465 |
| 1.4230 |
| 1.4487 |
| 1.4180 |
| 1.4386 |
| 1.4348 |
| 1.4263 |
| 1.4375 |
| 1.4398 |
| 1.4315 |
| 1.4364 |
| 1.4397 |
| 1.4161 |
| 1.4133 |
| 1.4181 |
| 1.4185 |
| 1.4192 |
| 1.4065 |
| 1.4071 |
| 1.4080 |
| 1.4075 |
| 1.4135 |
| 1.4143 |
| 1.4230 |
| 1.4312 |
| 1.4259 |
| 1.4096 |
| 1.4100 |
| 1.4102 |
| 1.4378 |
| 1.4386 |
| 1.4668 |
| 1.4515 |
| 1.4081 |
| 1.4433 |
| 1.4502 |
| 1.4084 |
| 1.4060 |
| 1.4049 |
| 1.4448 |
| 1.4506 |
| 1.4071 |
| 1.3744 |
| 1.4566 |
| 1.4646 |
| 1.4369 |
| 1.3786 |
| 1.3787 |
| 1.3790 |
| 1.3794 |
| 1.3787 |
| 1.3675 |
| 1.3571 |
| 1.3787 |
| 1.3785 |
| 1.4010 |
| 1.3790 |
| 1.3876 |
| 1.4398 |
| 1.3813 |
| 1.4342 |
| 1.4352 |
| 1.4341 |
| 1.4407 |