Historique rial yéménite / ouguiya mauritanien

Historique des taux quotidiens YER /MRO depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 rial yéménite = 2.3741 ouguiya mauritanien

le minimum le

1 rial yéménite = 0.8308 ouguiya mauritanien

Historique des prix MRO / YER

Date YER/MRO
1.4369
1.4425
1.4226
1.4401
1.4276
1.4240
1.4171
1.4236
1.4256
1.4280
1.4285
1.4298
1.4261
1.4233
1.4164
1.4165
1.4095
1.4141
1.4154
1.4253
1.4244
1.4187
1.4199
1.4342
1.4356
1.4427
1.4323
1.4426
1.4404
1.4513
1.4444
1.4315
1.4284
1.4311
1.4256
1.4236
1.4223
1.4121
1.4134
1.4124
1.3974
1.4096
1.4175
1.4201
1.4175
1.4207
1.4295
1.4342
1.4244
1.4286
1.4236
1.4205
1.4110
1.4251
1.4158
1.4128
1.4106
1.4108
1.4119
1.4238
1.4246
1.4180
1.4162
1.4131
1.4151
1.4155
1.4163
1.4211
1.4299
1.4346
1.4184
1.4189
1.4150
1.4227
1.4136
1.4032
1.4314
1.4081
1.4215
1.4125
1.4222
1.4243
1.4149
1.4273
1.4233
1.4189
1.4147
1.4203
1.4159
1.4261
1.4174
1.4175
1.4138
1.4238
1.4234
1.4117
1.4154
1.4161
1.4180
1.4208
1.4231
1.4216
1.4209
1.4226
1.4172
1.4246
1.4198
1.4196
1.4092
1.4159
1.4229
1.4171
1.4250
1.4159
1.4266
1.4266
1.4266
1.4266
1.4266
1.4266
1.4273
1.4266
1.4266
1.4260
1.4266
1.4273
1.4232
1.4234
1.4237
1.4232
1.4232
1.4237
1.4280
1.4280
1.4274
1.4274
1.4266
1.4263
1.4269
1.4269
1.4280
1.4280
1.4277
1.4280
1.4280
1.4277
1.4254
1.4256
1.4260
1.4257
1.4257
1.4260
1.4257
1.4257
1.4257
1.4257
1.4257
1.4260
1.4260
1.4260
1.4257
1.4260
1.4259
1.4260
1.4260
1.4260
1.4260
1.4286
1.4259
1.4260
1.4260
1.4260
1.4263
1.4260
1.4257
1.4260
1.4260
1.4260
1.4257
1.4260
1.4263
1.4257
1.4260
1.4260
1.4260
1.4257
1.4260
1.4260
1.4260
1.4260
1.4260
1.4263
1.4263
1.4260
1.4260
1.4263
1.4261
1.4259
1.4259
1.4263
1.4260
1.4263
1.4263
1.4260
1.4260
1.4263
1.4260
1.4263
1.4263
1.4263
1.4260
1.4260
1.4260
1.4260
1.4260
1.4263
1.4260
1.4263
1.4261
1.4264
1.4260
1.4260
1.4260
1.4263
1.4260
1.4266
1.4260
1.4260
1.4263
1.4263
1.4263
1.4260
1.4260
1.4263
1.4260
1.4260
1.4260
1.4260
1.4260
1.4257
1.4263
1.4260
1.4260
1.4260
1.4260
1.4260
1.4260
1.4271
1.4263
1.4263
1.4260
1.4263
1.4263
1.4260
1.4266
1.4263
1.4263
1.4260
1.4266
1.4260
1.4263
1.4263
1.4263
1.4290
1.4263
1.4261
1.4260
1.4260
1.4260
1.4263
1.4257
1.4266
1.4263
1.4260
1.4260
1.4263
1.4260
1.4259
1.4263
1.4260
1.4260
0.8308
1.4243
1.4243
1.4286
1.4260
1.4260
1.4260
1.4266
1.4280
1.4200
1.4220
1.4223
1.4200
1.4219
1.4177
1.4203
1.4221
1.4203
1.4204
1.4200
1.4188
1.4240
1.4235
1.4264
1.4222
1.4224
1.4221
1.4226
1.4183
1.4203
1.4184
1.3414
1.4202
1.4184
1.4202
1.4181
1.4163
1.4203
1.4143
1.4152
1.4153
1.4170
1.4207
1.4247
1.4190
1.4239
1.4241
1.4172
1.4167
1.4174
1.4190
1.4581
1.4596
1.4599
1.4612
1.4583
1.4612
1.4556
1.4534
1.4507
1.4568
1.4505
1.4359
1.4507
1.4457
1.4385
1.4405
1.4398
1.4431
1.4419
1.4382
1.4427
1.4383
1.4439
1.4383
1.4382
1.4342
1.4422
1.4411
1.4382
1.4382
1.4320
1.4342
1.4302
1.4302
1.4302
1.4302
1.4302
1.4285
1.4302
1.4302
1.4302
1.4302
1.4302
1.4262
1.4262
1.4219
1.4222
1.4262
1.4262
1.4242
1.4262
1.4262
1.4222
1.4180
1.4185
1.4182
1.4182
1.4182
1.4113
1.4180
1.4173
1.4180
1.4199
1.4116
1.4182
1.4171
1.3628
1.3645
1.4336
1.3693
1.3656
1.3834
1.3724
1.3829
1.3500
1.3365
1.3337
1.3535
1.3541
1.4446
1.5471
1.5556
1.5454
1.5542
1.5539
1.5603
1.5595
1.5383
1.4709
1.5988
1.5816
1.4713
1.4982
1.4501
1.4109
1.4057
1.4388
1.3745
1.4531
1.4579
1.4434
1.5826
1.5142
1.3904
1.3986
1.3559
1.3745
1.3689
1.4635
1.4760
1.4859
1.4706
1.4756
1.4815
1.5034
1.5129
1.5118
1.5095
1.5146
1.5099
1.5114
1.4963
1.4990
1.4723
1.4552
1.4606
1.4476
1.4782
1.4340
1.4471
1.4651
1.4602
1.4651
1.4663
1.4598
1.3551
1.3515
1.3527
1.3524
1.3575
1.3544
1.3524
1.3521
1.3513
1.3529
1.3510
1.3573
1.3559
1.3541
1.3421
1.3485
1.3504
1.3540
1.3629
1.3682
1.3552
1.3634
1.3501
1.3484
1.3543
1.3571
1.3536
1.3553
1.3546
1.3532
1.3615
1.3603
1.3554
1.3547
1.3549
1.3554
1.3532
1.3538
1.3596
1.3547
1.3585
1.3629
1.3643
1.3752
1.3637
1.3728
1.3681
1.3800
1.3745
1.3652
1.3744
1.3741
1.3534
1.3540
1.3542
1.3519
1.3540
1.3541
1.3535
1.3522
1.3538
1.3497
1.3545
1.3573
1.3552
1.3532
1.3622
1.3531
1.3565
1.3984
1.4045
1.4061
1.4023
1.3852
1.3829
1.4068
1.3336
1.3992
1.3731
1.3667
1.3841
1.3991
1.4027
1.3978
1.3973
1.4135
1.3696
1.3683
1.3842
1.3820
1.3885
1.3935
1.3844
1.3753
1.3928
1.3934
1.2327
1.2327
1.2240
1.2657
1.2816
1.2910
1.2979
1.3235
1.3376
1.3670
1.3659
1.3972
1.3869
1.3949
1.4021
1.3987
1.4028
1.4020
1.4037
1.4038
1.3813
1.3872
1.3887
1.3854
1.3821
1.3841
1.3846
1.3873
1.3930
1.3947
1.3995
1.3967
1.4013
1.3991
1.4036
1.4032
1.4005
1.4038
1.3977
1.4061
1.3995
1.3988
1.3909
1.3722
1.3517
1.3557
1.3697
1.3695
1.3586
1.3528
1.3623
1.3685
1.3636
1.3438
1.3591
1.3491
1.3504
1.3409
1.3568
1.3473
1.3574
1.3485
1.3501
1.3491
1.3299
1.3230
1.3210
1.3219
1.3213
1.3073
1.3161
1.3046
1.3054
1.3141
1.3297
1.3466
1.3345
1.3212
1.3417
1.3282
1.3393
1.3589
1.3542
1.3389
1.3164
1.3123
1.3190
1.3033
1.2970
1.2884
1.2913
1.3028
1.2874
1.2951
1.2942
1.2811
1.2828
1.2753
1.2635
1.2744
1.2607
1.2815
1.2714
1.2698
1.2619
1.2748
1.2684
1.2678
1.2715
1.3164
1.2980
1.3342
1.3109
1.3191
1.3139
1.3389
1.3229
1.3114
1.3005
1.2954
1.2910
1.3235
1.3052
1.3169
1.3168
1.3144
1.3253
1.2931
1.2987
1.3030
1.2964
1.3175
1.3177
1.3087
1.3064
1.3268
1.3293
1.3297
1.3293
1.2594
1.2023
1.1990
1.1920
1.1995
1.1872
1.2704
1.2342
1.2557
1.2510
1.2493
1.2451
1.2152
1.2337
1.2370
1.2095
1.2243
1.3170
1.3303
1.3044
1.3013
1.2965
1.2916
1.2925
1.2785
1.2778
1.2714
1.2376
1.2773
1.2561
1.2579
1.2637
1.2663
1.2646
1.2654
1.2729
1.2738
1.2625
1.2644
1.2718
1.2653
1.2765
1.2676
1.2691
1.2666
1.2693
1.2727
1.2758
1.2763
1.2843
1.2811
1.2767
1.2743
1.2795
1.2812
1.2797
1.2895
1.2872
1.2871
1.2982
1.3166
1.3112
1.3124
1.3117
1.3053
1.2970
1.3156
1.3149
1.3158
1.3280
1.3233
1.3049
1.3077
1.3051
1.3196
1.3096
1.3008
1.3052
1.2824
1.2704
1.2706
1.2650
1.2878
1.2656
1.2612
1.2575
1.2769
1.2842
1.2937
1.2526
1.2583
1.2586
1.2539
1.2338
1.2327
1.2230
1.2072
1.2012
1.2187
1.1625
1.1530
1.1538
1.1535
1.1468
1.1376
1.1410
1.1437
1.1412
1.1458
1.1398
1.1251
1.1341
1.1505
1.1430
1.1590
1.1713
1.1739
1.1793
1.1782
1.2010
1.1908
1.2065
1.1944
1.2087
1.2073
1.1989
1.2101
1.2592
1.2123
1.2218
1.2605
1.2582
1.2591
1.2602
1.2652
1.2410
1.2398
1.2457
1.2399
1.2478
1.2438
1.2586
1.2501
1.2601
1.2317
1.2834
1.2570
1.2582
1.2538
1.2666
1.2759
1.2827
1.2818
1.2719
1.2650
1.2646
1.2644
1.2517
1.2733
1.2276
1.2523
1.2088
1.2353
1.2757
1.2739
1.3055
1.3089
1.3093
1.3046
1.2912
1.3041
1.2913
1.2826
1.2823
1.2817
1.3438
1.3402
1.3431
1.3512
1.3554
1.3555
1.3590
1.3557
1.3591
1.3586
1.3597
1.3555
1.3588
1.3588
1.3639
1.3607
1.3730
1.3640
1.3741
1.3747
1.3792
1.3693
1.3694
1.3794
1.3660
1.3691
1.3692
1.3658
1.3691
1.3693
1.3899
1.3965
1.3747
1.3738
1.3552
1.3618
1.3626
1.3618
1.3698
1.3722
1.3735
1.3637
1.3714
1.3623
1.3743
1.3739
1.3623
1.3667
1.3664
1.3690
1.3691
1.3674
1.3667
1.3689
1.3459
1.3437
1.3461
1.3435
1.3425
1.3399
1.3172
1.3514
1.3754
1.3766
1.3715
1.3791
1.3793
1.3801
1.4308
1.4317
1.3826
1.5416
1.5347
1.5346
1.5350
1.4834
1.5510
1.5272
1.4776
1.4397
1.4232
1.4236
1.4253
1.4256
1.4245
1.4269
1.4147
1.4289
1.4306
1.4280
1.4283
1.4283
1.4285
1.4291
1.4382
1.4241
1.4502
1.4154
1.4216
1.4465
1.4230
1.4487
1.4180
1.4386
1.4348
1.4263
1.4375
1.4398
1.4315
1.4364
1.4397
1.4161
1.4133
1.4181
1.4185
1.4192
1.4065
1.4071
1.4080
1.4075
1.4135
1.4143
1.4230
1.4312
1.4259
1.4096
1.4100
1.4102
1.4378
1.4386
1.4668
1.4515
1.4081
1.4433
1.4502
1.4084
1.4060
1.4049
1.4448
1.4506
1.4071
1.3744
1.4566
1.4646
1.4369
1.3786
1.3787
1.3790
1.3794
1.3787
1.3675
1.3571
1.3787
1.3785
1.4010
1.3790
1.3876
1.4398
1.3813
1.4342
1.4352
1.4341
1.4407
1.4406
1.4408