Istoric dinar iugoslav convertibil / peso uruguayan

Istoria de rate de zi cu zi YUN /UYU întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar iugoslav convertibil = 0.6164 peso uruguayan

minim asupra

1 dinar iugoslav convertibil = 0.3377 peso uruguayan

Istoria Prețul de UYU / YUN

Date YUN/UYU
0.4679
0.4486
0.4693
0.4706
0.4623
0.4619
0.4593
0.4656
0.4727
0.4795
0.4878
0.4759
0.4621
0.4700
0.4797
0.4809
0.4706
0.4866
0.4905
0.4902
0.4937
0.5017
0.4898
0.4898
0.5360
0.5322
0.5304
0.5444
0.5559
0.5556
0.5712
0.5640
0.5756
0.5803
0.5758
0.5765
0.5742
0.5711
0.5702
0.5687
0.5694
0.5662
0.5722
0.5768
0.5849
0.5775
0.5798
0.5727
0.5695
0.5699
0.5715
0.5759
0.5771
0.5728
0.5796
0.5825
0.5855
0.5922
0.5895
0.5910
0.5962
0.5914
0.5915
0.5957
0.6044
0.6065
0.6123
0.6150
0.6131
0.6077
0.6028
0.6075
0.6059
0.5994
0.5970
0.5981
0.6032
0.5993
0.5934
0.5950
0.5900
0.5856
0.5823
0.5843
0.5837
0.5892
0.5920
0.5892
0.5885
0.5887
0.5892
0.5808
0.5784
0.5817
0.5770
0.5714
0.5750
0.5762
0.5741
0.5727
0.5667
0.5698
0.5756
0.5725
0.5790
0.5781
0.5759
0.5712
0.5690
0.5715
0.5716
0.5654
0.5526
0.5400
0.5496
0.5532
0.5490
0.5498
0.5371
0.5488
0.5437
0.5259
0.5399
0.5381
0.5342
0.5448
0.5520
0.5484
0.5534
0.5417
0.4981
0.4753
0.4691
0.4698
0.4740
0.4679
0.4720
0.4736
0.4763
0.4748
0.4747
0.4801
0.4761
0.4784
0.4747
0.4758
0.4723
0.4751
0.4742
0.4756
0.4674
0.4650
0.4588
0.4613
0.4578
0.4593
0.4582
0.4609
0.4578
0.4525
0.4460
0.4345
0.4479
0.4510
0.4509
0.4533
0.4579
0.4526
0.4568
0.4526
0.4499
0.4495
0.4505
0.4468
0.4424
0.4403
0.4397
0.4343
0.4284
0.4344
0.4328
0.4250
0.4228
0.4238
0.4204
0.4195
0.4240
0.4254
0.4233
0.4294
0.4258
0.4250
0.4199
0.4185
0.4167
0.4165
0.4191
0.4245
0.4171
0.4272
0.4268
0.4303
0.4358
0.4335
0.4365
0.4412
0.4417
0.4287
0.4270
0.4256
0.4143
0.4053
0.4052
0.4101
0.4141
0.4191
0.4228
0.4171
0.4201
0.4197
0.4206
0.4172
0.4142
0.4226
0.4116
0.3971
0.3924
0.3923
0.3994
0.3983
0.3980
0.4030
0.3994
0.3994
0.3997
0.4029
0.4040
0.4006
0.4012
0.3995
0.4008
0.3914
0.3951
0.3891
0.3866
0.3893
0.3917
0.4001
0.3935
0.3893
0.3978
0.3957
0.3910
0.3901
0.3925
0.3944
0.3926
0.3913
0.3932
0.3865
0.3880
0.3828
0.3819
0.3784
0.3747
0.3759
0.3689
0.3620
0.3601
0.3641
0.3639
0.3594
0.3623
0.3508
0.3482
0.3501
0.3529
0.3460
0.3439
0.3473
0.3525
0.3453
0.3447
0.3394
0.3413
0.3428
0.3455
0.3487
0.3436
0.3512
0.3483
0.3457
0.3500
0.3386
0.3402
0.3491
0.3550
0.3519
0.3403
0.3444
0.3557
0.3558
0.3483
0.3532
0.3565
0.3639
0.3653
0.3739
0.3764
0.3787
0.3656
0.3686
0.3678
0.3694
0.3799
0.3754
0.3829
0.3833
0.3893
0.3954
0.3950
0.3985
0.3969
0.4038
0.4072
0.4132
0.4126
0.4086
0.4018
0.4058
0.4142
0.4089
0.4156
0.4037
0.4057
0.4029
0.4039
0.4064
0.3973
0.3859
0.3826
0.3824
0.3765
0.3711
0.3714
0.3685
0.3711
0.3672
0.3576
0.3599
0.3618