Lịch sử của giá hàng ngày YUN /UYU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.6164 Peso Uruguay
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.3377 Peso Uruguay
Date | YUN/UYU |
---|---|
0.4679 | |
0.4486 | |
0.4693 | |
0.4706 | |
0.4623 | |
0.4619 | |
0.4593 | |
0.4656 | |
0.4727 | |
0.4795 | |
0.4878 | |
0.4759 | |
0.4621 | |
0.4700 | |
0.4797 | |
0.4809 | |
0.4706 | |
0.4866 | |
0.4905 | |
0.4902 | |
0.4937 | |
0.5017 | |
0.4898 | |
0.4898 | |
0.5360 | |
0.5322 | |
0.5304 | |
0.5444 | |
0.5559 | |
0.5556 | |
0.5712 | |
0.5640 | |
0.5756 | |
0.5803 | |
0.5758 | |
0.5765 | |
0.5742 | |
0.5711 | |
0.5702 | |
0.5687 | |
0.5694 | |
0.5662 | |
0.5722 | |
0.5768 | |
0.5849 | |
0.5775 | |
0.5798 | |
0.5727 | |
0.5695 | |
0.5699 | |
0.5715 | |
0.5759 | |
0.5771 | |
0.5728 | |
0.5796 | |
0.5825 | |
0.5855 | |
0.5922 | |
0.5895 | |
0.5910 | |
0.5962 | |
0.5914 | |
0.5915 | |
0.5957 | |
0.6044 | |
0.6065 | |
0.6123 | |
0.6150 | |
0.6131 | |
0.6077 | |
0.6028 | |
0.6075 | |
0.6059 | |
0.5994 | |
0.5970 | |
0.5981 | |
0.6032 | |
0.5993 | |
0.5934 | |
0.5950 | |
0.5900 | |
0.5856 | |
0.5823 | |
0.5843 | |
0.5837 | |
0.5892 | |
0.5920 | |
0.5892 | |
0.5885 | |
0.5887 | |
0.5892 | |
0.5808 | |
0.5784 | |
0.5817 | |
0.5770 | |
0.5714 | |
0.5750 | |
0.5762 | |
0.5741 | |
0.5727 | |
0.5667 | |
0.5698 | |
0.5756 | |
0.5725 | |
0.5790 | |
0.5781 | |
0.5759 | |
0.5712 | |
0.5690 | |
0.5715 | |
0.5716 | |
0.5654 | |
0.5526 | |
0.5400 | |
0.5496 | |
0.5532 | |
0.5490 | |
0.5498 | |
0.5371 | |
0.5488 | |
0.5437 | |
0.5259 | |
0.5399 | |
0.5381 | |
0.5342 | |
0.5448 | |
0.5520 | |
0.5484 | |
0.5534 | |
0.5417 | |
0.4981 | |
0.4753 | |
0.4691 | |
0.4698 | |
0.4740 | |
0.4679 | |
0.4720 | |
0.4736 | |
0.4763 | |
0.4748 | |
0.4747 | |
0.4801 | |
0.4761 | |
0.4784 | |
0.4747 | |
0.4758 | |
0.4723 | |
0.4751 | |
0.4742 | |
0.4756 | |
0.4674 | |
0.4650 | |
0.4588 | |
0.4613 | |
0.4578 | |
0.4593 | |
0.4582 | |
0.4609 | |
0.4578 | |
0.4525 | |
0.4460 | |
0.4345 | |
0.4479 | |
0.4510 | |
0.4509 | |
0.4533 | |
0.4579 | |
0.4526 | |
0.4568 | |
0.4526 | |
0.4499 | |
0.4495 | |
0.4505 | |
0.4468 | |
0.4424 | |
0.4403 | |
0.4397 | |
0.4343 | |
0.4284 | |
0.4344 | |
0.4328 | |
0.4250 | |
0.4228 | |
0.4238 | |
0.4204 | |
0.4195 | |
0.4240 | |
0.4254 | |
0.4233 | |
0.4294 | |
0.4258 | |
0.4250 | |
0.4199 | |
0.4185 | |
0.4167 | |
0.4165 | |
0.4191 | |
0.4245 | |
0.4171 | |
0.4272 | |
0.4268 | |
0.4303 | |
0.4358 | |
0.4335 | |
0.4365 | |
0.4412 | |
0.4417 | |
0.4287 | |
0.4270 | |
0.4256 | |
0.4143 | |
0.4053 | |
0.4052 | |
0.4101 | |
0.4141 | |
0.4191 | |
0.4228 | |
0.4171 | |
0.4201 | |
0.4197 | |
0.4206 | |
0.4172 | |
0.4142 | |
0.4226 | |
0.4116 | |
0.3971 | |
0.3924 | |
0.3923 | |
0.3994 | |
0.3983 | |
0.3980 | |
0.4030 | |
0.3994 | |
0.3994 | |
0.3997 | |
0.4029 | |
0.4040 | |
0.4006 | |
0.4012 | |
0.3995 | |
0.4008 | |
0.3914 | |
0.3951 | |
0.3891 | |
0.3866 | |
0.3893 | |
0.3917 | |
0.4001 | |
0.3935 | |
0.3893 | |
0.3978 | |
0.3957 | |
0.3910 | |
0.3901 | |
0.3925 | |
0.3944 | |
0.3926 | |
0.3913 | |
0.3932 | |
0.3865 | |
0.3880 | |
0.3828 | |
0.3819 | |
0.3784 | |
0.3747 | |
0.3759 | |
0.3689 | |
0.3620 | |
0.3601 | |
0.3641 | |
0.3639 | |
0.3594 | |
0.3623 | |
0.3508 | |
0.3482 | |
0.3501 | |
0.3529 | |
0.3460 | |
0.3439 | |
0.3473 | |
0.3525 | |
0.3453 | |
0.3447 | |
0.3394 | |
0.3413 | |
0.3428 | |
0.3455 | |
0.3487 | |
0.3436 | |
0.3512 | |
0.3483 | |
0.3457 | |
0.3500 | |
0.3386 | |
0.3402 | |
0.3491 | |
0.3550 | |
0.3519 | |
0.3403 | |
0.3444 | |
0.3557 | |
0.3558 | |
0.3483 | |
0.3532 | |
0.3565 | |
0.3639 | |
0.3653 | |
0.3739 | |
0.3764 | |
0.3787 | |
0.3656 | |
0.3686 | |
0.3678 | |
0.3694 | |
0.3799 | |
0.3754 | |
0.3829 | |
0.3833 | |
0.3893 | |
0.3954 | |
0.3950 | |
0.3985 | |
0.3969 | |
0.4038 | |
0.4072 | |
0.4132 | |
0.4126 | |
0.4086 | |
0.4018 | |
0.4058 | |
0.4142 | |
0.4089 | |
0.4156 | |
0.4037 | |
0.4057 | |
0.4029 | |
0.4039 | |
0.4064 | |
0.3973 | |
0.3859 | |
0.3826 | |
0.3824 | |
0.3765 | |
0.3711 | |
0.3714 | |
0.3685 | |
0.3711 | |
0.3672 | |
0.3576 | |
0.3599 | |
0.3618 |