Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Peso Uruguay

Lịch sử của giá hàng ngày YUN /UYU kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.6164 Peso Uruguay

tối thiểu trên

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.3377 Peso Uruguay

Lịch sử giá UYU / YUN

Date YUN/UYU
0.4679
0.4486
0.4693
0.4706
0.4623
0.4619
0.4593
0.4656
0.4727
0.4795
0.4878
0.4759
0.4621
0.4700
0.4797
0.4809
0.4706
0.4866
0.4905
0.4902
0.4937
0.5017
0.4898
0.4898
0.5360
0.5322
0.5304
0.5444
0.5559
0.5556
0.5712
0.5640
0.5756
0.5803
0.5758
0.5765
0.5742
0.5711
0.5702
0.5687
0.5694
0.5662
0.5722
0.5768
0.5849
0.5775
0.5798
0.5727
0.5695
0.5699
0.5715
0.5759
0.5771
0.5728
0.5796
0.5825
0.5855
0.5922
0.5895
0.5910
0.5962
0.5914
0.5915
0.5957
0.6044
0.6065
0.6123
0.6150
0.6131
0.6077
0.6028
0.6075
0.6059
0.5994
0.5970
0.5981
0.6032
0.5993
0.5934
0.5950
0.5900
0.5856
0.5823
0.5843
0.5837
0.5892
0.5920
0.5892
0.5885
0.5887
0.5892
0.5808
0.5784
0.5817
0.5770
0.5714
0.5750
0.5762
0.5741
0.5727
0.5667
0.5698
0.5756
0.5725
0.5790
0.5781
0.5759
0.5712
0.5690
0.5715
0.5716
0.5654
0.5526
0.5400
0.5496
0.5532
0.5490
0.5498
0.5371
0.5488
0.5437
0.5259
0.5399
0.5381
0.5342
0.5448
0.5520
0.5484
0.5534
0.5417
0.4981
0.4753
0.4691
0.4698
0.4740
0.4679
0.4720
0.4736
0.4763
0.4748
0.4747
0.4801
0.4761
0.4784
0.4747
0.4758
0.4723
0.4751
0.4742
0.4756
0.4674
0.4650
0.4588
0.4613
0.4578
0.4593
0.4582
0.4609
0.4578
0.4525
0.4460
0.4345
0.4479
0.4510
0.4509
0.4533
0.4579
0.4526
0.4568
0.4526
0.4499
0.4495
0.4505
0.4468
0.4424
0.4403
0.4397
0.4343
0.4284
0.4344
0.4328
0.4250
0.4228
0.4238
0.4204
0.4195
0.4240
0.4254
0.4233
0.4294
0.4258
0.4250
0.4199
0.4185
0.4167
0.4165
0.4191
0.4245
0.4171
0.4272
0.4268
0.4303
0.4358
0.4335
0.4365
0.4412
0.4417
0.4287
0.4270
0.4256
0.4143
0.4053
0.4052
0.4101
0.4141
0.4191
0.4228
0.4171
0.4201
0.4197
0.4206
0.4172
0.4142
0.4226
0.4116
0.3971
0.3924
0.3923
0.3994
0.3983
0.3980
0.4030
0.3994
0.3994
0.3997
0.4029
0.4040
0.4006
0.4012
0.3995
0.4008
0.3914
0.3951
0.3891
0.3866
0.3893
0.3917
0.4001
0.3935
0.3893
0.3978
0.3957
0.3910
0.3901
0.3925
0.3944
0.3926
0.3913
0.3932
0.3865
0.3880
0.3828
0.3819
0.3784
0.3747
0.3759
0.3689
0.3620
0.3601
0.3641
0.3639
0.3594
0.3623
0.3508
0.3482
0.3501
0.3529
0.3460
0.3439
0.3473
0.3525
0.3453
0.3447
0.3394
0.3413
0.3428
0.3455
0.3487
0.3436
0.3512
0.3483
0.3457
0.3500
0.3386
0.3402
0.3491
0.3550
0.3519
0.3403
0.3444
0.3557
0.3558
0.3483
0.3532
0.3565
0.3639
0.3653
0.3739
0.3764
0.3787
0.3656
0.3686
0.3678
0.3694
0.3799
0.3754
0.3829
0.3833
0.3893
0.3954
0.3950
0.3985
0.3969
0.4038
0.4072
0.4132
0.4126
0.4086
0.4018
0.4058
0.4142
0.4089
0.4156
0.4037
0.4057
0.4029
0.4039
0.4064
0.3973
0.3859
0.3826
0.3824
0.3765
0.3711
0.3714
0.3685
0.3711
0.3672
0.3576
0.3599
0.3618