Istoria de rate de zi cu zi ZAR /MRO întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 46.7107 ouguiya mauritană
minim asupra
1 rand sud-african = 13.9920 ouguiya mauritană
Istoria Prețul de MRO / ZAR
Date | ZAR/MRO |
| 19.4053 |
| 19.2993 |
| 18.7476 |
| 19.0219 |
| 19.1111 |
| 19.0249 |
| 18.9186 |
| 18.8058 |
| 18.9962 |
| 18.7086 |
| 18.5252 |
| 18.8471 |
| 18.8775 |
| 18.7819 |
| 18.9855 |
| 18.5500 |
| 18.9849 |
| 19.0758 |
| 19.2456 |
| 19.1005 |
| 19.1510 |
| 18.6977 |
| 18.9534 |
| 19.0323 |
| 19.3866 |
| 19.2053 |
| 19.6367 |
| 19.1520 |
| 18.9088 |
| 19.2275 |
| 18.7451 |
| 18.9041 |
| 19.2554 |
| 18.8411 |
| 18.9317 |
| 18.7148 |
| 19.1899 |
| 18.7786 |
| 18.6615 |
| 18.8909 |
| 19.7941 |
| 19.9286 |
| 19.3855 |
| 18.7608 |
| 18.9138 |
| 19.0502 |
| 19.5148 |
| 19.1639 |
| 18.5620 |
| 18.2577 |
| 18.5064 |
| 18.8078 |
| 19.4560 |
| 19.3273 |
| 19.4536 |
| 19.4827 |
| 19.4479 |
| 19.4071 |
| 19.1748 |
| 19.5286 |
| 19.8012 |
| 20.1854 |
| 20.5087 |
| 20.6605 |
| 20.7800 |
| 20.8646 |
| 20.8269 |
| 20.8042 |
| 20.4354 |
| 20.2226 |
| 20.5125 |
| 20.9416 |
| 20.4734 |
| 20.5186 |
| 19.9790 |
| 19.4070 |
| 19.2189 |
| 19.4306 |
| 19.8041 |
| 19.8658 |
| 19.6869 |
| 20.0095 |
| 20.7939 |
| 20.7523 |
| 21.0131 |
| 21.0019 |
| 21.6684 |
| 21.3318 |
| 21.4022 |
| 21.1639 |
| 20.6912 |
| 20.8852 |
| 21.7014 |
| 22.3640 |
| 22.0646 |
| 22.0742 |
| 23.0415 |
| 22.8040 |
| 22.4353 |
| 21.9551 |
| 21.8345 |
| 22.0585 |
| 22.6790 |
| 23.8030 |
| 23.5039 |
| 23.1898 |
| 23.0523 |
| 23.5090 |
| 23.5113 |
| 22.9123 |
| 22.9295 |
| 23.2011 |
| 23.1257 |
| 22.6254 |
| 22.4593 |
| 22.8006 |
| 22.6305 |
| 22.2827 |
| 22.4351 |
| 22.1225 |
| 22.5124 |
| 23.4474 |
| 23.9295 |
| 23.1352 |
| 24.2623 |
| 24.3147 |
| 23.6935 |
| 23.7284 |
| 23.8660 |
| 24.1703 |
| 25.2372 |
| 25.0749 |
| 24.3536 |
| 23.5674 |
| 24.0529 |
| 24.1480 |
| 24.6738 |
| 24.1509 |
| 24.5114 |
| 24.7907 |
| 25.0410 |
| 25.0314 |
| 25.1035 |
| 25.9158 |
| 26.3801 |
| 26.0161 |
| 25.6307 |
| 25.3218 |
| 25.4190 |
| 24.7844 |
| 25.0000 |
| 25.1134 |
| 24.4937 |
| 24.5296 |
| 23.9245 |
| 24.2330 |
| 24.0171 |
| 22.9813 |
| 23.8007 |
| 24.3243 |
| 24.7074 |
| 23.9999 |
| 23.7025 |
| 23.4405 |
| 23.5468 |
| 23.0048 |
| 24.2830 |
| 24.3863 |
| 24.4300 |
| 23.7506 |
| 23.5411 |
| 23.1200 |
| 23.2035 |
| 23.3076 |
| 23.1902 |
| 22.0350 |
| 22.0261 |
| 21.6024 |
| 21.6264 |
| 21.5317 |
| 20.9668 |
| 21.2586 |
| 21.4285 |
| 21.3556 |
| 21.0476 |
| 21.0456 |
| 20.3820 |
| 20.1793 |
| 20.7474 |
| 21.7622 |
| 21.4745 |
| 21.1998 |
| 21.0203 |
| 20.6858 |
| 20.6450 |
| 20.8837 |
| 21.4209 |
| 20.5326 |
| 20.2332 |
| 19.4581 |
| 19.3827 |
| 19.3112 |
| 18.9813 |
| 18.9978 |
| 19.7084 |
| 19.1267 |
| 19.9269 |
| 20.0905 |
| 21.4906 |
| 22.2362 |
| 23.1787 |
| 23.5930 |
| 23.8173 |
| 23.8474 |
| 23.9879 |
| 24.4571 |
| 24.6129 |
| 24.8044 |
| 25.1105 |
| 25.2959 |
| 25.1158 |
| 24.8200 |
| 24.3311 |
| 24.5364 |
| 24.1671 |
| 24.1028 |
| 23.9596 |
| 24.1495 |
| 24.5013 |
| 24.1850 |
| 24.0904 |
| 23.5135 |
| 23.5695 |
| 23.9798 |
| 24.3431 |
| 24.1679 |
| 23.4107 |
| 23.3704 |
| 23.0899 |
| 23.3374 |
| 23.8629 |
| 25.1984 |
| 25.7407 |
| 25.6756 |
| 25.1712 |
| 25.2417 |
| 24.8450 |
| 24.0933 |
| 24.0898 |
| 24.6845 |
| 24.7237 |
| 24.8317 |
| 24.9012 |
| 24.6857 |
| 24.9236 |
| 25.1997 |
| 25.4098 |
| 25.2793 |
| 25.1553 |
| 24.9383 |
| 24.7231 |
| 24.9259 |
| 25.1339 |
| 25.7999 |
| 25.3006 |
| 25.8819 |
| 26.5932 |
| 26.1240 |
| 25.8227 |
| 25.8919 |
| 25.7254 |
| 24.8586 |
| 24.4792 |
| 24.8113 |
| 24.8492 |
| 26.0578 |
| 25.6454 |
| 25.4508 |
| 24.6767 |
| 25.2233 |
| 24.2755 |
| 24.9129 |
| 24.8818 |
| 13.9920 |
| 25.0739 |
| 24.8108 |
| 23.8674 |
| 23.4821 |
| 24.0162 |
| 25.2029 |
| 24.5932 |
| 24.7936 |
| 26.4616 |
| 27.0542 |
| 26.4426 |
| 26.8907 |
| 26.5414 |
| 25.6897 |
| 26.2386 |
| 26.0428 |
| 27.0117 |
| 28.2777 |
| 28.5361 |
| 28.0508 |
| 28.9070 |
| 28.3619 |
| 28.6845 |
| 28.8455 |
| 29.5430 |
| 29.4323 |
| 30.0271 |
| 30.4959 |
| 29.5684 |
| 30.0206 |
| 30.0827 |
| 30.7205 |
| 30.4037 |
| 29.8533 |
| 29.2827 |
| 29.6541 |
| 29.4891 |
| 28.7767 |
| 28.5996 |
| 28.5667 |
| 28.1579 |
| 27.9218 |
| 26.1997 |
| 26.2368 |
| 25.9115 |
| 25.3643 |
| 24.5104 |
| 25.1398 |
| 25.2485 |
| 25.9278 |
| 27.3820 |
| 26.4674 |
| 26.8732 |
| 27.4185 |
| 27.4521 |
| 28.2046 |
| 28.1192 |
| 27.8016 |
| 27.5864 |
| 27.3843 |
| 27.4556 |
| 27.2803 |
| 28.0089 |
| 27.9274 |
| 26.7423 |
| 27.2989 |
| 28.0009 |
| 27.7774 |
| 28.1370 |
| 28.3407 |
| 27.7827 |
| 27.1696 |
| 27.2657 |
| 26.3764 |
| 26.8439 |
| 27.5812 |
| 27.1086 |
| 25.9109 |
| 26.2204 |
| 28.1895 |
| 28.3136 |
| 27.3032 |
| 27.4597 |
| 27.4801 |
| 27.4218 |
| 26.8202 |
| 26.8884 |
| 26.3553 |
| 26.5568 |
| 26.1398 |
| 26.2249 |
| 26.0679 |
| 25.5414 |
| 25.2100 |
| 26.1620 |
| 25.9078 |
| 25.8323 |
| 25.0625 |
| 24.7672 |
| 26.6398 |
| 26.4601 |
| 25.6202 |
| 25.1478 |
| 25.6970 |
| 26.0646 |
| 25.8760 |
| 25.3498 |
| 24.9149 |
| 24.5124 |
| 24.6200 |
| 26.0388 |
| 26.6694 |
| 26.1047 |
| 25.3654 |
| 24.6887 |
| 24.7607 |
| 23.5778 |
| 23.4745 |
| 23.1653 |
| 22.9040 |
| 22.6846 |
| 22.5203 |
| 21.8261 |
| 21.9640 |
| 22.1802 |
| 22.3966 |
| 23.5085 |
| 23.5257 |
| 23.1639 |
| 22.3495 |
| 22.5232 |
| 21.6235 |
| 21.7678 |
| 21.8839 |
| 21.4711 |
| 21.1728 |
| 21.7274 |
| 20.7889 |
| 19.8849 |
| 21.3897 |
| 20.6095 |
| 18.9638 |
| 19.9952 |
| 20.0427 |
| 19.9388 |
| 20.0240 |
| 19.6927 |
| 20.4513 |
| 21.8627 |
| 22.4046 |
| 21.6160 |
| 23.8565 |
| 23.6114 |
| 21.9260 |
| 22.7015 |
| 21.8598 |
| 21.6900 |
| 20.9791 |
| 23.4361 |
| 23.5089 |
| 22.9249 |
| 23.7922 |
| 24.0755 |
| 24.7265 |
| 25.5813 |
| 25.6594 |
| 25.7406 |
| 26.1433 |
| 26.1671 |
| 26.2532 |
| 26.5722 |
| 26.5578 |
| 25.9890 |
| 25.3319 |
| 25.5497 |
| 26.3315 |
| 26.2327 |
| 26.3726 |
| 25.5633 |
| 25.8848 |
| 25.9723 |
| 25.9280 |
| 26.6706 |
| 26.0135 |
| 26.3340 |
| 23.4847 |
| 24.0389 |
| 24.7593 |
| 25.0063 |
| 25.0353 |
| 25.1750 |
| 25.2337 |
| 25.3999 |
| 25.0108 |
| 25.2553 |
| 24.8092 |
| 25.1133 |
| 25.1903 |
| 24.9034 |
| 25.0842 |
| 26.3380 |
| 26.3784 |
| 26.1874 |
| 25.9709 |
| 26.5771 |
| 26.6174 |
| 26.5591 |
| 26.2800 |
| 25.8000 |
| 25.8560 |
| 26.1674 |
| 26.5084 |
| 27.0070 |
| 27.2828 |
| 27.1594 |
| 27.5965 |
| 27.4959 |
| 27.3353 |
| 27.5976 |
| 27.4331 |
| 27.2717 |
| 27.0179 |
| 27.3885 |
| 27.5695 |
| 27.1453 |
| 27.4776 |
| 27.4854 |
| 28.3512 |
| 28.5386 |
| 28.3061 |
| 28.0388 |
| 27.6751 |
| 28.2604 |
| 28.1220 |
| 27.8733 |
| 28.0184 |
| 27.2367 |
| 27.0596 |
| 27.0718 |
| 26.7925 |
| 26.8627 |
| 26.8882 |
| 26.1885 |
| 25.8898 |
| 26.1764 |
| 26.8241 |
| 26.9266 |
| 27.3681 |
| 27.9446 |
| 28.1754 |
| 28.2660 |
| 28.2267 |
| 28.3680 |
| 28.8966 |
| 29.6295 |
| 29.1040 |
| 29.8075 |
| 30.7046 |
| 30.2919 |
| 29.9923 |
| 30.2353 |
| 28.5698 |
| 30.5347 |
| 30.0372 |
| 29.4598 |
| 29.0010 |
| 29.2101 |
| 29.6548 |
| 30.4368 |
| 30.5291 |
| 31.0313 |
| 29.9060 |
| 29.6710 |
| 29.1875 |
| 29.9640 |
| 29.5247 |
| 30.1488 |
| 29.4187 |
| 29.8315 |
| 31.1983 |
| 31.7703 |
| 28.9921 |
| 29.5366 |
| 29.1800 |
| 29.4992 |
| 30.1848 |
| 30.7714 |
| 30.2812 |
| 30.5565 |
| 31.3363 |
| 32.2883 |
| 32.3316 |
| 33.8877 |
| 33.5293 |
| 33.6587 |
| 33.8454 |
| 33.2557 |
| 34.0099 |
| 34.6588 |
| 35.2674 |
| 35.6133 |
| 34.6297 |
| 34.8692 |
| 34.3953 |
| 33.6360 |
| 33.5474 |
| 33.6741 |
| 34.1451 |
| 34.1426 |
| 34.4369 |
| 34.7549 |
| 34.2641 |
| 33.8071 |
| 36.0703 |
| 36.3612 |
| 36.5248 |
| 36.9140 |
| 35.8133 |
| 35.9052 |
| 36.1438 |
| 37.1830 |
| 36.8898 |
| 36.6773 |
| 35.3590 |
| 35.8085 |
| 35.0900 |
| 35.6640 |
| 34.5315 |
| 35.2859 |
| 34.7024 |
| 34.1938 |
| 35.0736 |
| 35.5125 |
| 35.5708 |
| 36.7258 |
| 37.5385 |
| 36.9888 |
| 36.5059 |
| 36.5720 |
| 38.1577 |
| 38.1719 |
| 38.8168 |
| 38.3456 |
| 38.6900 |
| 38.5063 |
| 38.0341 |
| 37.7594 |
| 38.1111 |
| 36.9013 |
| 36.5552 |
| 35.4189 |
| 35.3578 |
| 35.3765 |
| 35.0088 |
| 33.9569 |
| 34.5120 |
| 35.9678 |
| 34.0709 |
| 34.0595 |
| 36.0170 |
| 35.7521 |
| 36.4371 |
| 36.6308 |
| 36.4772 |
| 36.3845 |
| 34.6483 |
| 34.9973 |
| 36.9301 |
| 38.1795 |
| 39.4530 |
| 39.3447 |
| 38.5671 |
| 39.2138 |
| 39.2899 |
| 41.2618 |
| 40.8816 |
| 39.4884 |
| 40.4621 |
| 40.7908 |
| 39.4838 |
| 40.5498 |
| 39.6682 |
| 40.6175 |
| 39.3362 |
| 38.7267 |
| 38.7986 |
| 40.6947 |
| 41.3763 |
| 40.2814 |
| 39.6204 |
| 42.5019 |
| 41.6194 |
| 41.6572 |
| 40.4283 |
| 41.2566 |
| 41.1201 |
| 41.3299 |
| 39.7570 |
| 38.3440 |
| 38.4530 |
| 38.5299 |
| 39.3770 |
| 40.9274 |
| 40.8714 |
| 42.6842 |
| 41.8615 |
| 41.1680 |
| 41.4382 |
| 40.0363 |
| 38.8397 |
| 39.6566 |
| 39.6044 |
| 41.0727 |
| 40.4050 |
| 40.7044 |
| 41.1096 |
| 41.4434 |
| 40.9319 |
| 40.8650 |
| 40.1332 |
| 39.9039 |
| 39.5500 |
| 38.8346 |
| 38.4918 |
| 39.1569 |
| 39.4266 |
| 39.0834 |
| 38.5535 |
| 36.9887 |
| 36.8938 |
| 36.4711 |
| 36.9896 |
| 36.6193 |
| 35.7633 |
| 35.2713 |
| 35.6262 |
| 34.7198 |
| 35.7260 |
| 36.4447 |
| 36.1849 |
| 36.3645 |
| 35.5989 |
| 36.5818 |
| 36.3084 |
| 35.4297 |
| 35.7526 |
| 35.3324 |
| 35.1469 |
| 34.1259 |
| 33.6111 |
| 33.3463 |
| 33.4859 |
| 34.3307 |
| 34.1122 |
| 35.1639 |
| 35.7101 |
| 35.8213 |
| 34.6559 |
| 33.9597 |
| 34.9790 |
| 34.8920 |
| 35.2588 |
| 34.8789 |
| 35.4225 |
| 35.1611 |
| 32.9871 |
| 34.5152 |
| 35.4395 |
| 34.9023 |
| 34.0993 |
| 34.8075 |
| 34.4102 |
| 34.4027 |
| 34.0241 |
| 33.3270 |
| 33.2049 |
| 31.8354 |
| 32.2150 |
| 33.5566 |
| 33.6918 |
| 33.2715 |
| 31.7091 |
| 32.8886 |
| 33.6563 |
| 31.9441 |
| 32.1767 |
| 32.1641 |
| 33.0311 |
| 31.6499 |
| 30.8741 |
| 31.4613 |
| 31.2076 |
| 29.7060 |
| 28.7519 |
| 29.2814 |
| 28.9584 |
| 26.7209 |
| 27.5812 |
| 26.0165 |
| 23.9243 |
| 24.3444 |
| 25.2903 |
| 25.7145 |
| 26.4645 |
| 24.7135 |
| 24.9551 |
| 25.4826 |
| 25.6125 |
| 27.6211 |
| 26.2937 |
| 25.9820 |
| 24.7056 |
| 24.7232 |
| 23.9670 |
| 24.2094 |
| 24.2340 |
| 24.3349 |
| 24.3630 |
| 22.0963 |
| 22.9923 |
| 25.0638 |
| 26.2780 |
| 27.9302 |
| 28.5292 |
| 27.8538 |
| 28.8465 |
| 29.5078 |
| 29.3953 |
| 29.4115 |
| 29.3437 |
| 31.0426 |
| 30.0299 |
| 30.2201 |
| 29.8690 |
| 29.8666 |
| 29.8224 |
| 28.9966 |
| 29.0652 |
| 29.7715 |
| 31.0091 |
| 30.9393 |
| 31.9827 |
| 31.1661 |
| 31.6888 |
| 31.9207 |
| 30.7053 |
| 30.4913 |
| 32.1404 |
| 29.6958 |
| 29.9376 |
| 30.7228 |
| 31.2924 |
| 31.9445 |
| 32.4870 |
| 32.7736 |
| 31.5979 |
| 33.1721 |
| 34.4391 |
| 34.3813 |
| 36.7372 |
| 35.7125 |
| 36.5686 |
| 35.5731 |
| 36.1604 |
| 36.5578 |
| 37.3918 |
| 36.2542 |
| 37.1149 |
| 36.7591 |
| 38.2038 |
| 38.6816 |
| 37.0727 |
| 37.5566 |
| 36.9502 |
| 36.5273 |
| 35.9862 |
| 34.8580 |
| 34.2473 |
| 35.2167 |
| 33.9021 |
| 33.6146 |
| 33.4829 |
| 34.5619 |
| 35.3552 |
| 37.0701 |
| 37.2258 |
| 37.2864 |
| 37.1692 |
| 36.1253 |
| 36.0588 |
| 35.6868 |
| 35.9385 |
| 35.7437 |
| 36.2153 |
| 36.5520 |
| 38.5967 |
| 37.7698 |
| 37.6572 |
| 37.4151 |
| 37.3424 |
| 36.5919 |
| 36.8376 |
| 35.8409 |
| 36.1715 |
| 35.5502 |
| 37.5342 |
| 37.2749 |
| 36.5166 |
| 36.8494 |
| 36.4456 |
| 37.5216 |
| 37.2497 |
| 36.8765 |
| 38.3225 |
| 38.3467 |
| 38.4905 |
| 37.9536 |
| 37.4445 |
| 38.0392 |
| 36.9064 |
| 36.8732 |
| 36.2953 |
| 35.7831 |
| 34.9072 |
| 35.7304 |
| 34.7919 |
| 35.3437 |
| 35.2102 |
| 36.8630 |
| 35.9225 |
| 37.1087 |
| 37.1416 |
| 38.0170 |
| 39.1996 |
| 39.5378 |
| 38.9563 |
| 37.9103 |
| 37.1834 |
| 37.4065 |
| 38.0683 |
| 36.5293 |
| 38.3442 |
| 39.7179 |
| 40.4669 |
| 41.3151 |
| 40.5951 |
| 41.8504 |
| 44.3247 |
| 44.4487 |
| 43.6788 |
| 43.2881 |
| 42.8645 |
| 42.9472 |
| 42.0830 |
| 41.9684 |
| 41.3622 |
| 42.3504 |
| 43.5240 |
| 44.5643 |
| 43.5389 |
| 43.9488 |
| 43.7411 |
| 44.9022 |
| 46.4353 |
| 45.8630 |
| 42.5631 |
| 43.8696 |
| 43.7035 |
| 43.9805 |
| 43.9239 |
| 41.3472 |
| 42.3854 |
| 40.7131 |
| 41.3674 |
| 40.4474 |
| 40.4801 |
| 41.0876 |
| 41.1863 |
| 41.7820 |
| 41.6157 |
| 41.7384 |
| 41.6370 |
| 42.9595 |
| 41.5240 |
| 41.4189 |
| 41.7178 |
| 41.5109 |
| 41.0371 |
| 40.2357 |
| 40.3235 |
| 39.1949 |
| 39.1450 |
| 39.9466 |
| 39.6506 |
| 38.7304 |
| 39.3750 |
| 40.1509 |
| 40.5898 |
| 42.1204 |
| 43.6882 |
| 43.5491 |
| 44.0991 |
| 42.6785 |
| 43.4529 |
| 42.6710 |
| 42.2391 |
| 42.7454 |
| 43.6273 |
| 44.6213 |
| 45.2153 |
| 44.1185 |
| 42.9903 |
| 41.8508 |
| 43.5433 |
| 43.5894 |
| 43.1656 |
| 43.5338 |
| 46.4595 |
| 46.7107 |
| 46.0071 |
| 45.1026 |
| 45.2838 |
| 44.6550 |
| 43.1208 |
| 42.7922 |
| 42.7438 |
| 43.6849 |
| 41.9296 |
| 41.5928 |
| 40.7602 |
| 40.0807 |
| 40.5090 |
| 39.9392 |
| 40.8577 |
| 40.4922 |
| 38.8315 |
| 38.2704 |
| 41.3024 |
| 43.9286 |
| 42.4628 |
| 41.0181 |
| 42.3477 |
| 41.3313 |
| 41.5183 |
| 41.0327 |
| 40.2850 |
| 38.6242 |
| 38.8980 |
| 39.1485 |
| 38.0812 |
| 37.5757 |
| 36.0702 |
| 37.5455 |
| 38.3983 |
| 40.6904 |
| 41.6245 |
| 40.9970 |
| 41.8123 |