Историјски јужноафрички ранд / мауританијска oгија

Историја дневних износа ZAR /MRO пошто петак, 12 март 2004.

Максимална је договор о

1 јужноафрички ранд = 46.7107 мауританијска oгија

минималац на

1 јужноафрички ранд = 13.9920 мауританијска oгија

Историја Цена MRO / ZAR

Date ZAR/MRO
18.7476
19.0219
19.1111
19.0249
18.9186
18.8058
18.9962
18.7086
18.5252
18.8471
18.8775
18.7819
18.9855
18.5500
18.9849
19.0758
19.2456
19.1005
19.1510
18.6977
18.9534
19.0323
19.3866
19.2053
19.6367
19.1520
18.9088
19.2275
18.7451
18.9041
19.2554
18.8411
18.9317
18.7148
19.1899
18.7786
18.6615
18.8909
19.7941
19.9286
19.3855
18.7608
18.9138
19.0502
19.5148
19.1639
18.5620
18.2577
18.5064
18.8078
19.4560
19.3273
19.4536
19.4827
19.4479
19.4071
19.1748
19.5286
19.8012
20.1854
20.5087
20.6605
20.7800
20.8646
20.8269
20.8042
20.4354
20.2226
20.5125
20.9416
20.4734
20.5186
19.9790
19.4070
19.2189
19.4306
19.8041
19.8658
19.6869
20.0095
20.7939
20.7523
21.0131
21.0019
21.6684
21.3318
21.4022
21.1639
20.6912
20.8852
21.7014
22.3640
22.0646
22.0742
23.0415
22.8040
22.4353
21.9551
21.8345
22.0585
22.6790
23.8030
23.5039
23.1898
23.0523
23.5090
23.5113
22.9123
22.9295
23.2011
23.1257
22.6254
22.4593
22.8006
22.6305
22.2827
22.4351
22.1225
22.5124
23.4474
23.9295
23.1352
24.2623
24.3147
23.6935
23.7284
23.8660
24.1703
25.2372
25.0749
24.3536
23.5674
24.0529
24.1480
24.6738
24.1509
24.5114
24.7907
25.0410
25.0314
25.1035
25.9158
26.3801
26.0161
25.6307
25.3218
25.4190
24.7844
25.0000
25.1134
24.4937
24.5296
23.9245
24.2330
24.0171
22.9813
23.8007
24.3243
24.7074
23.9999
23.7025
23.4405
23.5468
23.0048
24.2830
24.3863
24.4300
23.7506
23.5411
23.1200
23.2035
23.3076
23.1902
22.0350
22.0261
21.6024
21.6264
21.5317
20.9668
21.2586
21.4285
21.3556
21.0476
21.0456
20.3820
20.1793
20.7474
21.7622
21.4745
21.1998
21.0203
20.6858
20.6450
20.8837
21.4209
20.5326
20.2332
19.4581
19.3827
19.3112
18.9813
18.9978
19.7084
19.1267
19.9269
20.0905
21.4906
22.2362
23.1787
23.5930
23.8173
23.8474
23.9879
24.4571
24.6129
24.8044
25.1105
25.2959
25.1158
24.8200
24.3311
24.5364
24.1671
24.1028
23.9596
24.1495
24.5013
24.1850
24.0904
23.5135
23.5695
23.9798
24.3431
24.1679
23.4107
23.3704
23.0899
23.3374
23.8629
25.1984
25.7407
25.6756
25.1712
25.2417
24.8450
24.0933
24.0898
24.6845
24.7237
24.8317
24.9012
24.6857
24.9236
25.1997
25.4098
25.2793
25.1553
24.9383
24.7231
24.9259
25.1339
25.7999
25.3006
25.8819
26.5932
26.1240
25.8227
25.8919
25.7254
24.8586
24.4792
24.8113
24.8492
26.0578
25.6454
25.4508
24.6767
25.2233
24.2755
24.9129
24.8818
13.9920
25.0739
24.8108
23.8674
23.4821
24.0162
25.2029
24.5932
24.7936
26.4616
27.0542
26.4426
26.8907
26.5414
25.6897
26.2386
26.0428
27.0117
28.2777
28.5361
28.0508
28.9070
28.3619
28.6845
28.8455
29.5430
29.4323
30.0271
30.4959
29.5684
30.0206
30.0827
30.7205
30.4037
29.8533
29.2827
29.6541
29.4891
28.7767
28.5996
28.5667
28.1579
27.9218
26.1997
26.2368
25.9115
25.3643
24.5104
25.1398
25.2485
25.9278
27.3820
26.4674
26.8732
27.4185
27.4521
28.2046
28.1192
27.8016
27.5864
27.3843
27.4556
27.2803
28.0089
27.9274
26.7423
27.2989
28.0009
27.7774
28.1370
28.3407
27.7827
27.1696
27.2657
26.3764
26.8439
27.5812
27.1086
25.9109
26.2204
28.1895
28.3136
27.3032
27.4597
27.4801
27.4218
26.8202
26.8884
26.3553
26.5568
26.1398
26.2249
26.0679
25.5414
25.2100
26.1620
25.9078
25.8323
25.0625
24.7672
26.6398
26.4601
25.6202
25.1478
25.6970
26.0646
25.8760
25.3498
24.9149
24.5124
24.6200
26.0388
26.6694
26.1047
25.3654
24.6887
24.7607
23.5778
23.4745
23.1653
22.9040
22.6846
22.5203
21.8261
21.9640
22.1802
22.3966
23.5085
23.5257
23.1639
22.3495
22.5232
21.6235
21.7678
21.8839
21.4711
21.1728
21.7274
20.7889
19.8849
21.3897
20.6095
18.9638
19.9952
20.0427
19.9388
20.0240
19.6927
20.4513
21.8627
22.4046
21.6160
23.8565
23.6114
21.9260
22.7015
21.8598
21.6900
20.9791
23.4361
23.5089
22.9249
23.7922
24.0755
24.7265
25.5813
25.6594
25.7406
26.1433
26.1671
26.2532
26.5722
26.5578
25.9890
25.3319
25.5497
26.3315
26.2327
26.3726
25.5633
25.8848
25.9723
25.9280
26.6706
26.0135
26.3340
23.4847
24.0389
24.7593
25.0063
25.0353
25.1750
25.2337
25.3999
25.0108
25.2553
24.8092
25.1133
25.1903
24.9034
25.0842
26.3380
26.3784
26.1874
25.9709
26.5771
26.6174
26.5591
26.2800
25.8000
25.8560
26.1674
26.5084
27.0070
27.2828
27.1594
27.5965
27.4959
27.3353
27.5976
27.4331
27.2717
27.0179
27.3885
27.5695
27.1453
27.4776
27.4854
28.3512
28.5386
28.3061
28.0388
27.6751
28.2604
28.1220
27.8733
28.0184
27.2367
27.0596
27.0718
26.7925
26.8627
26.8882
26.1885
25.8898
26.1764
26.8241
26.9266
27.3681
27.9446
28.1754
28.2660
28.2267
28.3680
28.8966
29.6295
29.1040
29.8075
30.7046
30.2919
29.9923
30.2353
28.5698
30.5347
30.0372
29.4598
29.0010
29.2101
29.6548
30.4368
30.5291
31.0313
29.9060
29.6710
29.1875
29.9640
29.5247
30.1488
29.4187
29.8315
31.1983
31.7703
28.9921
29.5366
29.1800
29.4992
30.1848
30.7714
30.2812
30.5565
31.3363
32.2883
32.3316
33.8877
33.5293
33.6587
33.8454
33.2557
34.0099
34.6588
35.2674
35.6133
34.6297
34.8692
34.3953
33.6360
33.5474
33.6741
34.1451
34.1426
34.4369
34.7549
34.2641
33.8071
36.0703
36.3612
36.5248
36.9140
35.8133
35.9052
36.1438
37.1830
36.8898
36.6773
35.3590
35.8085
35.0900
35.6640
34.5315
35.2859
34.7024
34.1938
35.0736
35.5125
35.5708
36.7258
37.5385
36.9888
36.5059
36.5720
38.1577
38.1719
38.8168
38.3456
38.6900
38.5063
38.0341
37.7594
38.1111
36.9013
36.5552
35.4189
35.3578
35.3765
35.0088
33.9569
34.5120
35.9678
34.0709
34.0595
36.0170
35.7521
36.4371
36.6308
36.4772
36.3845
34.6483
34.9973
36.9301
38.1795
39.4530
39.3447
38.5671
39.2138
39.2899
41.2618
40.8816
39.4884
40.4621
40.7908
39.4838
40.5498
39.6682
40.6175
39.3362
38.7267
38.7986
40.6947
41.3763
40.2814
39.6204
42.5019
41.6194
41.6572
40.4283
41.2566
41.1201
41.3299
39.7570
38.3440
38.4530
38.5299
39.3770
40.9274
40.8714
42.6842
41.8615
41.1680
41.4382
40.0363
38.8397
39.6566
39.6044
41.0727
40.4050
40.7044
41.1096
41.4434
40.9319
40.8650
40.1332
39.9039
39.5500
38.8346
38.4918
39.1569
39.4266
39.0834
38.5535
36.9887
36.8938
36.4711
36.9896
36.6193
35.7633
35.2713
35.6262
34.7198
35.7260
36.4447
36.1849
36.3645
35.5989
36.5818
36.3084
35.4297
35.7526
35.3324
35.1469
34.1259
33.6111
33.3463
33.4859
34.3307
34.1122
35.1639
35.7101
35.8213
34.6559
33.9597
34.9790
34.8920
35.2588
34.8789
35.4225
35.1611
32.9871
34.5152
35.4395
34.9023
34.0993
34.8075
34.4102
34.4027
34.0241
33.3270
33.2049
31.8354
32.2150
33.5566
33.6918
33.2715
31.7091
32.8886
33.6563
31.9441
32.1767
32.1641
33.0311
31.6499
30.8741
31.4613
31.2076
29.7060
28.7519
29.2814
28.9584
26.7209
27.5812
26.0165
23.9243
24.3444
25.2903
25.7145
26.4645
24.7135
24.9551
25.4826
25.6125
27.6211
26.2937
25.9820
24.7056
24.7232
23.9670
24.2094
24.2340
24.3349
24.3630
22.0963
22.9923
25.0638
26.2780
27.9302
28.5292
27.8538
28.8465
29.5078
29.3953
29.4115
29.3437
31.0426
30.0299
30.2201
29.8690
29.8666
29.8224
28.9966
29.0652
29.7715
31.0091
30.9393
31.9827
31.1661
31.6888
31.9207
30.7053
30.4913
32.1404
29.6958
29.9376
30.7228
31.2924
31.9445
32.4870
32.7736
31.5979
33.1721
34.4391
34.3813
36.7372
35.7125
36.5686
35.5731
36.1604
36.5578
37.3918
36.2542
37.1149
36.7591
38.2038
38.6816
37.0727
37.5566
36.9502
36.5273
35.9862
34.8580
34.2473
35.2167
33.9021
33.6146
33.4829
34.5619
35.3552
37.0701
37.2258
37.2864
37.1692
36.1253
36.0588
35.6868
35.9385
35.7437
36.2153
36.5520
38.5967
37.7698
37.6572
37.4151
37.3424
36.5919
36.8376
35.8409
36.1715
35.5502
37.5342
37.2749
36.5166
36.8494
36.4456
37.5216
37.2497
36.8765
38.3225
38.3467
38.4905
37.9536
37.4445
38.0392
36.9064
36.8732
36.2953
35.7831
34.9072
35.7304
34.7919
35.3437
35.2102
36.8630
35.9225
37.1087
37.1416
38.0170
39.1996
39.5378
38.9563
37.9103
37.1834
37.4065
38.0683
36.5293
38.3442
39.7179
40.4669
41.3151
40.5951
41.8504
44.3247
44.4487
43.6788
43.2881
42.8645
42.9472
42.0830
41.9684
41.3622
42.3504
43.5240
44.5643
43.5389
43.9488
43.7411
44.9022
46.4353
45.8630
42.5631
43.8696
43.7035
43.9805
43.9239
41.3472
42.3854
40.7131
41.3674
40.4474
40.4801
41.0876
41.1863
41.7820
41.6157
41.7384
41.6370
42.9595
41.5240
41.4189
41.7178
41.5109
41.0371
40.2357
40.3235
39.1949
39.1450
39.9466
39.6506
38.7304
39.3750
40.1509
40.5898
42.1204
43.6882
43.5491
44.0991
42.6785
43.4529
42.6710
42.2391
42.7454
43.6273
44.6213
45.2153
44.1185
42.9903
41.8508
43.5433
43.5894
43.1656
43.5338
46.4595
46.7107
46.0071
45.1026
45.2838
44.6550
43.1208
42.7922
42.7438
43.6849
41.9296
41.5928
40.7602
40.0807
40.5090
39.9392
40.8577
40.4922
38.8315
38.2704
41.3024
43.9286
42.4628
41.0181
42.3477
41.3313
41.5183
41.0327
40.2850
38.6242
38.8980
39.1485
38.0812
37.5757
36.0702
37.5455
38.3983
40.6904
41.6245
40.9970
41.8123
40.1992
39.3806