Istoria de rate de zi cu zi ZAR /RUB întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 9.2933 rublă rusească
minim asupra
1 rand sud-african = 2.3705 rublă rusească
Istoria Prețul de RUB / ZAR
Date | ZAR/RUB |
| 4.8480 |
| 4.9257 |
| 4.9585 |
| 4.8850 |
| 4.9187 |
| 4.8392 |
| 4.8731 |
| 4.8016 |
| 4.7928 |
| 4.8679 |
| 4.8161 |
| 4.7529 |
| 4.7469 |
| 4.5828 |
| 4.6961 |
| 4.8899 |
| 4.8701 |
| 4.9755 |
| 4.8919 |
| 4.7773 |
| 4.8631 |
| 4.7726 |
| 4.8298 |
| 4.9128 |
| 5.0627 |
| 4.9313 |
| 4.9838 |
| 5.1829 |
| 5.1583 |
| 5.1497 |
| 5.1035 |
| 5.0708 |
| 5.0336 |
| 5.0306 |
| 5.1411 |
| 4.9274 |
| 5.1631 |
| 5.1166 |
| 5.1278 |
| 5.0967 |
| 5.0274 |
| 4.8150 |
| 4.7723 |
| 4.5229 |
| 4.6229 |
| 4.5151 |
| 4.1911 |
| 4.0811 |
| 4.1575 |
| 4.2070 |
| 4.2418 |
| 4.3852 |
| 4.4893 |
| 4.4802 |
| 4.1173 |
| 4.1380 |
| 4.0673 |
| 4.1470 |
| 4.1509 |
| 4.0475 |
| 4.0204 |
| 4.0133 |
| 4.0304 |
| 4.1243 |
| 4.1746 |
| 4.0135 |
| 3.9486 |
| 3.5966 |
| 3.5853 |
| 3.5888 |
| 3.4985 |
| 3.5467 |
| 3.4811 |
| 3.3700 |
| 3.3684 |
| 3.4334 |
| 3.5279 |
| 3.2712 |
| 3.2151 |
| 3.4004 |
| 3.5420 |
| 3.5520 |
| 3.6645 |
| 3.5366 |
| 3.7415 |
| 3.7097 |
| 3.8087 |
| 3.4830 |
| 3.3720 |
| 3.6573 |
| 3.4870 |
| 3.3493 |
| 3.4144 |
| 3.5771 |
| 3.9701 |
| 4.1231 |
| 3.7101 |
| 4.0030 |
| 4.2995 |
| 4.3861 |
| 4.7856 |
| 7.1357 |
| 7.9320 |
| 9.2933 |
| 6.8262 |
| 5.3032 |
| 5.0634 |
| 4.8663 |
| 5.0288 |
| 5.1525 |
| 4.9484 |
| 4.7779 |
| 4.6860 |
| 4.7228 |
| 4.6972 |
| 4.5875 |
| 4.6745 |
| 4.6150 |
| 4.7298 |
| 4.7630 |
| 4.7762 |
| 4.6415 |
| 4.7465 |
| 4.8509 |
| 4.7696 |
| 4.8198 |
| 4.8547 |
| 4.9691 |
| 5.1359 |
| 5.1276 |
| 5.0107 |
| 4.8928 |
| 4.9394 |
| 4.9821 |
| 5.0449 |
| 4.9868 |
| 5.1285 |
| 5.1666 |
| 5.1507 |
| 5.0644 |
| 5.1419 |
| 5.2300 |
| 5.3815 |
| 5.3514 |
| 5.2750 |
| 5.2366 |
| 5.2911 |
| 5.1994 |
| 5.2528 |
| 5.3678 |
| 5.3045 |
| 5.2542 |
| 5.0724 |
| 5.0827 |
| 4.8956 |
| 4.7964 |
| 4.9527 |
| 5.0604 |
| 5.0776 |
| 4.9988 |
| 5.0585 |
| 4.9453 |
| 4.8786 |
| 4.8112 |
| 5.0682 |
| 5.0525 |
| 5.1240 |
| 4.9116 |
| 4.8653 |
| 4.9504 |
| 4.9414 |
| 4.9822 |
| 4.9563 |
| 4.9737 |
| 4.7189 |
| 4.6971 |
| 4.6667 |
| 4.7131 |
| 4.6513 |
| 4.5451 |
| 4.5163 |
| 4.5315 |
| 4.3538 |
| 4.3998 |
| 4.2057 |
| 4.1580 |
| 4.2466 |
| 4.3631 |
| 4.2892 |
| 4.2047 |
| 4.2290 |
| 4.0648 |
| 3.9896 |
| 4.0720 |
| 4.0877 |
| 3.9745 |
| 4.0610 |
| 3.9625 |
| 4.0024 |
| 4.0440 |
| 3.9575 |
| 4.0177 |
| 4.0652 |
| 4.0716 |
| 4.4445 |
| 4.4727 |
| 4.4782 |
| 4.6513 |
| 4.3040 |
| 4.3152 |
| 4.2365 |
| 4.2827 |
| 4.2795 |
| 4.3111 |
| 4.2472 |
| 4.2538 |
| 4.3476 |
| 4.3936 |
| 4.3836 |
| 4.3466 |
| 4.3311 |
| 4.4137 |
| 4.3279 |
| 4.3136 |
| 4.2880 |
| 4.2936 |
| 4.3728 |
| 4.3194 |
| 4.3381 |
| 4.2798 |
| 4.2808 |
| 4.2852 |
| 4.3643 |
| 4.4375 |
| 4.3789 |
| 4.3290 |
| 4.3315 |
| 4.2784 |
| 4.3939 |
| 4.4782 |
| 4.5451 |
| 4.5081 |
| 4.4908 |
| 4.4500 |
| 4.3541 |
| 4.3418 |
| 4.3690 |
| 4.5174 |
| 4.4583 |
| 4.4867 |
| 4.5564 |
| 4.5164 |
| 4.5007 |
| 4.5049 |
| 4.5797 |
| 4.5965 |
| 4.5975 |
| 4.4746 |
| 4.4575 |
| 4.5968 |
| 4.6250 |
| 4.7414 |
| 4.6944 |
| 4.7708 |
| 4.8848 |
| 4.8476 |
| 4.8027 |
| 4.8605 |
| 4.8124 |
| 4.8192 |
| 4.7072 |
| 4.6327 |
| 4.6412 |
| 4.8620 |
| 4.8205 |
| 4.6761 |
| 4.6902 |
| 4.6677 |
| 4.4752 |
| 4.5499 |
| 4.5721 |
| 4.4848 |
| 4.5697 |
| 4.5865 |
| 4.5507 |
| 4.6426 |
| 4.5707 |
| 4.7632 |
| 4.6153 |
| 4.6901 |
| 4.7433 |
| 4.7300 |
| 4.6776 |
| 4.7144 |
| 4.6531 |
| 4.5809 |
| 4.6343 |
| 4.6372 |
| 4.7712 |
| 4.9361 |
| 5.0028 |
| 4.8579 |
| 5.0158 |
| 5.0190 |
| 5.0594 |
| 5.0084 |
| 5.0835 |
| 5.0148 |
| 4.8538 |
| 4.9181 |
| 4.8044 |
| 4.8114 |
| 4.7700 |
| 4.8102 |
| 4.8315 |
| 4.8526 |
| 4.7282 |
| 4.7107 |
| 4.6869 |
| 4.5803 |
| 4.6115 |
| 4.6459 |
| 4.6099 |
| 4.6091 |
| 4.3312 |
| 4.3444 |
| 4.2512 |
| 4.2159 |
| 4.1042 |
| 4.1326 |
| 4.1233 |
| 4.1992 |
| 4.2925 |
| 4.2214 |
| 4.2590 |
| 4.3163 |
| 4.3695 |
| 4.4149 |
| 4.4580 |
| 4.4684 |
| 4.4895 |
| 4.4961 |
| 4.5364 |
| 4.5362 |
| 4.6281 |
| 4.5785 |
| 4.4793 |
| 4.4870 |
| 4.5782 |
| 4.4948 |
| 4.4473 |
| 4.4579 |
| 4.3466 |
| 4.2748 |
| 4.2744 |
| 4.2762 |
| 4.2533 |
| 4.2866 |
| 4.1989 |
| 4.1039 |
| 4.0874 |
| 4.4595 |
| 4.5326 |
| 4.4756 |
| 4.4722 |
| 4.4680 |
| 4.4376 |
| 4.3468 |
| 4.4297 |
| 4.4283 |
| 4.4192 |
| 4.3714 |
| 4.4066 |
| 4.4529 |
| 4.3505 |
| 4.3706 |
| 4.4737 |
| 4.6427 |
| 4.7062 |
| 4.4942 |
| 4.5751 |
| 4.7639 |
| 4.6981 |
| 4.4656 |
| 4.4632 |
| 4.4968 |
| 4.5788 |
| 4.6581 |
| 4.6194 |
| 4.5447 |
| 4.5183 |
| 4.4860 |
| 4.7685 |
| 4.8089 |
| 4.7722 |
| 4.8134 |
| 4.5542 |
| 4.3952 |
| 4.4269 |
| 4.3915 |
| 4.2599 |
| 4.3099 |
| 4.2937 |
| 4.3141 |
| 4.2250 |
| 4.2417 |
| 4.2847 |
| 4.4287 |
| 4.5626 |
| 4.6131 |
| 4.5683 |
| 4.4798 |
| 4.5719 |
| 4.4595 |
| 4.4440 |
| 4.6023 |
| 4.6829 |
| 4.7828 |
| 4.9732 |
| 4.9978 |
| 4.8411 |
| 4.7160 |
| 4.8379 |
| 4.6211 |
| 4.6284 |
| 4.7307 |
| 4.6056 |
| 4.7061 |
| 4.4216 |
| 4.7012 |
| 4.6201 |
| 4.6388 |
| 4.6467 |
| 4.5284 |
| 4.6189 |
| 4.6059 |
| 4.6946 |
| 4.6619 |
| 4.7594 |
| 4.7110 |
| 4.9199 |
| 5.0164 |
| 4.9425 |
| 4.8567 |
| 5.3539 |
| 5.0668 |
| 4.9972 |
| 4.9783 |
| 4.6981 |
| 4.5974 |
| 4.5381 |
| 4.5788 |
| 4.5390 |
| 4.4519 |
| 4.4305 |
| 4.4854 |
| 4.3567 |
| 4.1845 |
| 4.1446 |
| 4.2400 |
| 4.3152 |
| 4.2981 |
| 4.3847 |
| 4.3339 |
| 4.7134 |
| 4.7572 |
| 4.9393 |
| 5.0158 |
| 5.0171 |
| 5.3047 |
| 5.4814 |
| 5.4235 |
| 5.7057 |
| 5.9589 |
| 5.9584 |
| 5.6007 |
| 5.4601 |
| 5.1667 |
| 5.0525 |
| 4.8046 |
| 4.9619 |
| 4.6555 |
| 4.6346 |
| 4.0994 |
| 4.2452 |
| 4.0893 |
| 3.9265 |
| 3.8557 |
| 3.7104 |
| 3.6627 |
| 3.5442 |
| 3.4973 |
| 3.4653 |
| 3.4839 |
| 3.4277 |
| 3.4918 |
| 3.3741 |
| 3.4014 |
| 3.3854 |
| 3.3592 |
| 3.3594 |
| 3.3156 |
| 3.2109 |
| 3.1981 |
| 3.1934 |
| 3.2253 |
| 3.2235 |
| 3.2325 |
| 3.2828 |
| 3.3039 |
| 3.3465 |
| 3.3865 |
| 3.3957 |
| 3.3775 |
| 3.3995 |
| 3.4184 |
| 3.3776 |
| 3.3392 |
| 3.3330 |
| 3.3797 |
| 3.3865 |
| 3.3525 |
| 3.2819 |
| 3.2510 |
| 3.1288 |
| 3.1489 |
| 3.1184 |
| 3.1107 |
| 3.0802 |
| 3.1193 |
| 3.1359 |
| 3.1655 |
| 3.1974 |
| 3.1546 |
| 3.2387 |
| 3.2596 |
| 3.2090 |
| 3.1614 |
| 3.1909 |
| 3.2465 |
| 3.2489 |
| 3.2562 |
| 3.2211 |
| 3.2227 |
| 3.2318 |
| 3.2889 |
| 3.3296 |
| 3.2487 |
| 3.2088 |
| 3.2398 |
| 3.3385 |
| 3.3412 |
| 3.3518 |
| 3.2880 |
| 3.2899 |
| 3.2594 |
| 3.3196 |
| 3.2497 |
| 3.1871 |
| 3.1849 |
| 3.2189 |
| 3.2658 |
| 3.3178 |
| 3.4314 |
| 3.4635 |
| 3.4486 |
| 3.4256 |
| 3.4406 |
| 3.4743 |
| 3.3761 |
| 3.3229 |
| 3.3562 |
| 3.3758 |
| 3.3867 |
| 3.4400 |
| 3.3873 |
| 3.3873 |
| 3.3686 |
| 3.3341 |
| 3.4134 |
| 3.4704 |
| 3.5451 |
| 3.6055 |
| 3.5728 |
| 3.6105 |
| 3.5467 |
| 3.4918 |
| 3.4983 |
| 3.5694 |
| 3.6227 |
| 3.6204 |
| 3.6235 |
| 3.5913 |
| 3.5293 |
| 3.5040 |
| 3.7369 |
| 3.7704 |
| 3.7165 |
| 3.8822 |
| 3.8501 |
| 3.7851 |
| 3.8579 |
| 3.9091 |
| 3.8827 |
| 3.9246 |
| 3.8563 |
| 3.9594 |
| 3.9840 |
| 3.9915 |
| 3.9173 |
| 3.8857 |
| 3.8850 |
| 3.9479 |
| 3.8373 |
| 3.7688 |
| 3.7081 |
| 3.8453 |
| 3.7903 |
| 3.7574 |
| 3.7203 |
| 3.7594 |
| 3.8338 |
| 3.8089 |
| 3.8676 |
| 3.9077 |
| 3.8782 |
| 3.8309 |
| 3.8821 |
| 3.8901 |
| 3.9794 |
| 3.8732 |
| 3.9076 |
| 3.9209 |
| 3.9107 |
| 3.9839 |
| 3.8223 |
| 3.8205 |
| 3.8268 |
| 3.8594 |
| 3.7419 |
| 3.7431 |
| 3.8042 |
| 3.8475 |
| 3.8396 |
| 3.8887 |
| 3.8665 |
| 4.0319 |
| 3.9814 |
| 4.0251 |
| 4.0232 |
| 4.1240 |
| 4.1495 |
| 4.0813 |
| 4.0267 |
| 4.0600 |
| 4.0850 |
| 4.1323 |
| 4.1058 |
| 4.0352 |
| 4.1245 |
| 4.1415 |
| 4.0988 |
| 4.1466 |
| 4.1233 |
| 4.1241 |
| 4.0683 |
| 4.0699 |
| 4.0317 |
| 4.1404 |
| 4.1719 |
| 4.1402 |
| 4.1067 |
| 4.2201 |
| 4.2334 |
| 4.1266 |
| 4.0482 |
| 4.1411 |
| 4.1074 |
| 4.1290 |
| 4.0817 |
| 4.0184 |
| 4.0629 |
| 4.1476 |
| 4.2307 |
| 4.3259 |
| 4.5029 |
| 4.6093 |
| 4.5311 |
| 4.4939 |
| 4.4901 |
| 4.5389 |
| 4.3592 |
| 4.4550 |
| 4.4400 |
| 4.4745 |
| 4.3941 |
| 4.3602 |
| 4.4306 |
| 4.3542 |
| 4.3722 |
| 4.3528 |
| 4.3436 |
| 4.3106 |
| 4.2539 |
| 4.1841 |
| 4.1807 |
| 4.2034 |
| 4.1737 |
| 4.1539 |
| 4.1175 |
| 3.9792 |
| 4.0637 |
| 4.0169 |
| 4.0840 |
| 4.1057 |
| 4.0954 |
| 4.0624 |
| 4.0392 |
| 3.9711 |
| 4.0296 |
| 3.9876 |
| 3.9416 |
| 3.9691 |
| 3.9156 |
| 4.0037 |
| 4.0558 |
| 3.9835 |
| 4.0420 |
| 3.9466 |
| 4.0398 |
| 3.9240 |
| 3.9087 |
| 3.9059 |
| 3.9521 |
| 4.0290 |
| 3.9691 |
| 4.0129 |
| 4.0067 |
| 4.1169 |
| 3.9605 |
| 3.9686 |
| 4.0577 |
| 3.9798 |
| 3.9734 |
| 3.8377 |
| 3.8794 |
| 3.8668 |
| 3.7088 |
| 3.8315 |
| 4.0001 |
| 4.0081 |
| 3.9633 |
| 4.0526 |
| 4.0759 |
| 4.1201 |
| 4.1686 |
| 4.0896 |
| 4.0453 |
| 3.9704 |
| 3.9372 |
| 4.0086 |
| 3.9706 |
| 3.8975 |
| 3.9666 |
| 3.9503 |
| 3.9852 |
| 3.8374 |
| 3.8805 |
| 3.8392 |
| 3.8434 |
| 3.7217 |
| 3.7170 |
| 3.8654 |
| 3.9601 |
| 3.7817 |
| 3.7209 |
| 3.7148 |
| 3.6818 |
| 3.4908 |
| 3.5189 |
| 3.5009 |
| 3.3466 |
| 3.4665 |
| 3.6010 |
| 3.5088 |
| 3.7404 |
| 3.5472 |
| 3.2527 |
| 3.2931 |
| 3.0925 |
| 3.1168 |
| 3.0501 |
| 2.9384 |
| 2.7399 |
| 2.7694 |
| 2.7291 |
| 2.6988 |
| 2.7293 |
| 2.6910 |
| 2.7396 |
| 2.4657 |
| 2.5901 |
| 2.8437 |
| 2.9771 |
| 3.0908 |
| 3.1571 |
| 3.1507 |
| 3.2197 |
| 3.2036 |
| 3.1775 |
| 3.1632 |
| 3.1378 |
| 3.2464 |
| 3.1052 |
| 3.0733 |
| 3.0392 |
| 3.0432 |
| 3.0105 |
| 2.9331 |
| 2.9190 |
| 2.9948 |
| 3.0604 |
| 3.0791 |
| 3.1475 |
| 3.1055 |
| 3.1353 |
| 3.1468 |
| 3.0228 |
| 2.9598 |
| 3.0372 |
| 2.8880 |
| 2.9300 |
| 2.8863 |
| 2.9740 |
| 3.0685 |
| 3.1713 |
| 3.2197 |
| 3.1633 |
| 3.2927 |
| 3.4108 |
| 3.4697 |
| 3.6160 |
| 3.5183 |
| 3.5704 |
| 3.5500 |
| 3.5829 |
| 3.6493 |
| 3.5863 |
| 3.5454 |
| 3.6334 |
| 3.6208 |
| 3.7403 |
| 3.7719 |
| 3.6243 |
| 3.6570 |
| 3.6498 |
| 3.6212 |
| 3.5779 |
| 3.5283 |
| 3.5478 |
| 3.5759 |
| 3.5733 |
| 3.4879 |
| 3.5639 |
| 3.5878 |
| 3.5588 |
| 3.7290 |
| 3.6539 |
| 3.6682 |
| 3.6650 |
| 3.6078 |
| 3.6486 |
| 3.5736 |
| 3.6322 |
| 3.6501 |
| 3.6942 |
| 3.7258 |
| 3.7464 |
| 3.6675 |
| 3.6349 |
| 3.6136 |
| 3.6303 |
| 3.5871 |
| 3.6169 |
| 3.5253 |
| 3.5532 |
| 3.5215 |
| 3.6971 |
| 3.6779 |
| 3.6383 |
| 3.6916 |
| 3.6121 |
| 3.7389 |
| 3.6928 |
| 3.6962 |
| 3.7348 |
| 3.7653 |
| 3.7711 |
| 3.7211 |
| 3.6455 |
| 3.7206 |
| 3.6798 |
| 3.6717 |
| 3.6109 |
| 3.5859 |
| 3.4993 |
| 3.5794 |
| 3.4435 |
| 3.4709 |
| 3.4849 |
| 3.6743 |
| 3.6092 |
| 3.7292 |
| 3.7296 |
| 3.7829 |
| 3.9109 |
| 3.9503 |
| 3.8942 |
| 3.8384 |
| 3.7308 |
| 3.7629 |
| 3.7854 |
| 3.6930 |
| 3.8920 |
| 4.0209 |
| 4.0135 |
| 4.1906 |
| 4.0857 |
| 4.1949 |
| 4.4688 |
| 4.5241 |
| 4.5588 |
| 4.5687 |
| 4.5252 |
| 4.5224 |
| 4.4438 |
| 4.4114 |
| 4.4821 |
| 4.4711 |
| 4.5799 |
| 4.6802 |
| 4.5934 |
| 4.6011 |
| 4.5663 |
| 4.6656 |
| 4.7338 |
| 4.7524 |
| 4.5427 |
| 4.5275 |
| 4.4973 |
| 4.5667 |
| 4.5900 |
| 4.4198 |
| 4.3107 |
| 4.2848 |
| 4.2660 |
| 4.2642 |
| 4.3257 |
| 4.3812 |
| 4.3863 |
| 4.4497 |
| 4.4497 |
| 4.4372 |
| 4.4379 |
| 4.4990 |
| 4.4237 |
| 4.4169 |
| 4.3977 |
| 4.3944 |
| 4.3685 |
| 4.3074 |
| 4.2989 |
| 4.2250 |
| 4.1917 |
| 4.2769 |
| 4.2352 |
| 4.1555 |
| 4.2156 |
| 4.2370 |
| 4.3000 |
| 4.3971 |
| 4.5569 |
| 4.5838 |
| 4.5907 |
| 4.4192 |
| 4.5319 |
| 4.4896 |
| 4.3769 |
| 4.5073 |
| 4.5875 |
| 4.7011 |
| 4.7762 |
| 4.7020 |
| 4.6666 |
| 4.5406 |
| 4.7112 |
| 4.7110 |
| 4.6285 |
| 4.6582 |
| 4.9472 |
| 4.9384 |
| 4.8675 |
| 4.9053 |
| 4.8987 |
| 4.8340 |
| 4.7362 |
| 4.7385 |
| 4.6538 |
| 4.7120 |
| 4.6866 |
| 4.5516 |
| 4.4459 |
| 4.4893 |
| 4.5699 |
| 4.5100 |
| 4.4682 |
| 4.4043 |
| 4.3624 |
| 4.4036 |
| 4.4693 |
| 4.8086 |
| 4.6223 |
| 4.7100 |
| 4.9298 |
| 4.7658 |
| 4.7376 |
| 4.6811 |
| 4.5857 |
| 4.4049 |
| 4.4812 |
| 4.4639 |
| 4.3378 |
| 4.2846 |
| 4.1004 |
| 4.1722 |
| 4.2868 |
| 4.4324 |
| 4.5301 |
| 4.4479 |
| 4.4612 |
| 4.3581 |
| 4.2519 |