Историјски јужноафрички ранд / руска рубља

Историја дневних износа ZAR /RUB пошто среда, 11 фебруар 2004.

Максимална је договор о

1 јужноафрички ранд = 9.2933 руска рубља

минималац на

1 јужноафрички ранд = 2.3705 руска рубља

Историја Цена RUB / ZAR

Date ZAR/RUB
4.9187
4.8392
4.8731
4.8016
4.7928
4.8679
4.8161
4.7529
4.7469
4.5828
4.6961
4.8899
4.8701
4.9755
4.8919
4.7773
4.8631
4.7726
4.8298
4.9128
5.0627
4.9313
4.9838
5.1829
5.1583
5.1497
5.1035
5.0708
5.0336
5.0306
5.1411
4.9274
5.1631
5.1166
5.1278
5.0967
5.0274
4.8150
4.7723
4.5229
4.6229
4.5151
4.1911
4.0811
4.1575
4.2070
4.2418
4.3852
4.4893
4.4802
4.1173
4.1380
4.0673
4.1470
4.1509
4.0475
4.0204
4.0133
4.0304
4.1243
4.1746
4.0135
3.9486
3.5966
3.5853
3.5888
3.4985
3.5467
3.4811
3.3700
3.3684
3.4334
3.5279
3.2712
3.2151
3.4004
3.5420
3.5520
3.6645
3.5366
3.7415
3.7097
3.8087
3.4830
3.3720
3.6573
3.4870
3.3493
3.4144
3.5771
3.9701
4.1231
3.7101
4.0030
4.2995
4.3861
4.7856
7.1357
7.9320
9.2933
6.8262
5.3032
5.0634
4.8663
5.0288
5.1525
4.9484
4.7779
4.6860
4.7228
4.6972
4.5875
4.6745
4.6150
4.7298
4.7630
4.7762
4.6415
4.7465
4.8509
4.7696
4.8198
4.8547
4.9691
5.1359
5.1276
5.0107
4.8928
4.9394
4.9821
5.0449
4.9868
5.1285
5.1666
5.1507
5.0644
5.1419
5.2300
5.3815
5.3514
5.2750
5.2366
5.2911
5.1994
5.2528
5.3678
5.3045
5.2542
5.0724
5.0827
4.8956
4.7964
4.9527
5.0604
5.0776
4.9988
5.0585
4.9453
4.8786
4.8112
5.0682
5.0525
5.1240
4.9116
4.8653
4.9504
4.9414
4.9822
4.9563
4.9737
4.7189
4.6971
4.6667
4.7131
4.6513
4.5451
4.5163
4.5315
4.3538
4.3998
4.2057
4.1580
4.2466
4.3631
4.2892
4.2047
4.2290
4.0648
3.9896
4.0720
4.0877
3.9745
4.0610
3.9625
4.0024
4.0440
3.9575
4.0177
4.0652
4.0716
4.4445
4.4727
4.4782
4.6513
4.3040
4.3152
4.2365
4.2827
4.2795
4.3111
4.2472
4.2538
4.3476
4.3936
4.3836
4.3466
4.3311
4.4137
4.3279
4.3136
4.2880
4.2936
4.3728
4.3194
4.3381
4.2798
4.2808
4.2852
4.3643
4.4375
4.3789
4.3290
4.3315
4.2784
4.3939
4.4782
4.5451
4.5081
4.4908
4.4500
4.3541
4.3418
4.3690
4.5174
4.4583
4.4867
4.5564
4.5164
4.5007
4.5049
4.5797
4.5965
4.5975
4.4746
4.4575
4.5968
4.6250
4.7414
4.6944
4.7708
4.8848
4.8476
4.8027
4.8605
4.8124
4.8192
4.7072
4.6327
4.6412
4.8620
4.8205
4.6761
4.6902
4.6677
4.4752
4.5499
4.5721
4.4848
4.5697
4.5865
4.5507
4.6426
4.5707
4.7632
4.6153
4.6901
4.7433
4.7300
4.6776
4.7144
4.6531
4.5809
4.6343
4.6372
4.7712
4.9361
5.0028
4.8579
5.0158
5.0190
5.0594
5.0084
5.0835
5.0148
4.8538
4.9181
4.8044
4.8114
4.7700
4.8102
4.8315
4.8526
4.7282
4.7107
4.6869
4.5803
4.6115
4.6459
4.6099
4.6091
4.3312
4.3444
4.2512
4.2159
4.1042
4.1326
4.1233
4.1992
4.2925
4.2214
4.2590
4.3163
4.3695
4.4149
4.4580
4.4684
4.4895
4.4961
4.5364
4.5362
4.6281
4.5785
4.4793
4.4870
4.5782
4.4948
4.4473
4.4579
4.3466
4.2748
4.2744
4.2762
4.2533
4.2866
4.1989
4.1039
4.0874
4.4595
4.5326
4.4756
4.4722
4.4680
4.4376
4.3468
4.4297
4.4283
4.4192
4.3714
4.4066
4.4529
4.3505
4.3706
4.4737
4.6427
4.7062
4.4942
4.5751
4.7639
4.6981
4.4656
4.4632
4.4968
4.5788
4.6581
4.6194
4.5447
4.5183
4.4860
4.7685
4.8089
4.7722
4.8134
4.5542
4.3952
4.4269
4.3915
4.2599
4.3099
4.2937
4.3141
4.2250
4.2417
4.2847
4.4287
4.5626
4.6131
4.5683
4.4798
4.5719
4.4595
4.4440
4.6023
4.6829
4.7828
4.9732
4.9978
4.8411
4.7160
4.8379
4.6211
4.6284
4.7307
4.6056
4.7061
4.4216
4.7012
4.6201
4.6388
4.6467
4.5284
4.6189
4.6059
4.6946
4.6619
4.7594
4.7110
4.9199
5.0164
4.9425
4.8567
5.3539
5.0668
4.9972
4.9783
4.6981
4.5974
4.5381
4.5788
4.5390
4.4519
4.4305
4.4854
4.3567
4.1845
4.1446
4.2400
4.3152
4.2981
4.3847
4.3339
4.7134
4.7572
4.9393
5.0158
5.0171
5.3047
5.4814
5.4235
5.7057
5.9589
5.9584
5.6007
5.4601
5.1667
5.0525
4.8046
4.9619
4.6555
4.6346
4.0994
4.2452
4.0893
3.9265
3.8557
3.7104
3.6627
3.5442
3.4973
3.4653
3.4839
3.4277
3.4918
3.3741
3.4014
3.3854
3.3592
3.3594
3.3156
3.2109
3.1981
3.1934
3.2253
3.2235
3.2325
3.2828
3.3039
3.3465
3.3865
3.3957
3.3775
3.3995
3.4184
3.3776
3.3392
3.3330
3.3797
3.3865
3.3525
3.2819
3.2510
3.1288
3.1489
3.1184
3.1107
3.0802
3.1193
3.1359
3.1655
3.1974
3.1546
3.2387
3.2596
3.2090
3.1614
3.1909
3.2465
3.2489
3.2562
3.2211
3.2227
3.2318
3.2889
3.3296
3.2487
3.2088
3.2398
3.3385
3.3412
3.3518
3.2880
3.2899
3.2594
3.3196
3.2497
3.1871
3.1849
3.2189
3.2658
3.3178
3.4314
3.4635
3.4486
3.4256
3.4406
3.4743
3.3761
3.3229
3.3562
3.3758
3.3867
3.4400
3.3873
3.3873
3.3686
3.3341
3.4134
3.4704
3.5451
3.6055
3.5728
3.6105
3.5467
3.4918
3.4983
3.5694
3.6227
3.6204
3.6235
3.5913
3.5293
3.5040
3.7369
3.7704
3.7165
3.8822
3.8501
3.7851
3.8579
3.9091
3.8827
3.9246
3.8563
3.9594
3.9840
3.9915
3.9173
3.8857
3.8850
3.9479
3.8373
3.7688
3.7081
3.8453
3.7903
3.7574
3.7203
3.7594
3.8338
3.8089
3.8676
3.9077
3.8782
3.8309
3.8821
3.8901
3.9794
3.8732
3.9076
3.9209
3.9107
3.9839
3.8223
3.8205
3.8268
3.8594
3.7419
3.7431
3.8042
3.8475
3.8396
3.8887
3.8665
4.0319
3.9814
4.0251
4.0232
4.1240
4.1495
4.0813
4.0267
4.0600
4.0850
4.1323
4.1058
4.0352
4.1245
4.1415
4.0988
4.1466
4.1233
4.1241
4.0683
4.0699
4.0317
4.1404
4.1719
4.1402
4.1067
4.2201
4.2334
4.1266
4.0482
4.1411
4.1074
4.1290
4.0817
4.0184
4.0629
4.1476
4.2307
4.3259
4.5029
4.6093
4.5311
4.4939
4.4901
4.5389
4.3592
4.4550
4.4400
4.4745
4.3941
4.3602
4.4306
4.3542
4.3722
4.3528
4.3436
4.3106
4.2539
4.1841
4.1807
4.2034
4.1737
4.1539
4.1175
3.9792
4.0637
4.0169
4.0840
4.1057
4.0954
4.0624
4.0392
3.9711
4.0296
3.9876
3.9416
3.9691
3.9156
4.0037
4.0558
3.9835
4.0420
3.9466
4.0398
3.9240
3.9087
3.9059
3.9521
4.0290
3.9691
4.0129
4.0067
4.1169
3.9605
3.9686
4.0577
3.9798
3.9734
3.8377
3.8794
3.8668
3.7088
3.8315
4.0001
4.0081
3.9633
4.0526
4.0759
4.1201
4.1686
4.0896
4.0453
3.9704
3.9372
4.0086
3.9706
3.8975
3.9666
3.9503
3.9852
3.8374
3.8805
3.8392
3.8434
3.7217
3.7170
3.8654
3.9601
3.7817
3.7209
3.7148
3.6818
3.4908
3.5189
3.5009
3.3466
3.4665
3.6010
3.5088
3.7404
3.5472
3.2527
3.2931
3.0925
3.1168
3.0501
2.9384
2.7399
2.7694
2.7291
2.6988
2.7293
2.6910
2.7396
2.4657
2.5901
2.8437
2.9771
3.0908
3.1571
3.1507
3.2197
3.2036
3.1775
3.1632
3.1378
3.2464
3.1052
3.0733
3.0392
3.0432
3.0105
2.9331
2.9190
2.9948
3.0604
3.0791
3.1475
3.1055
3.1353
3.1468
3.0228
2.9598
3.0372
2.8880
2.9300
2.8863
2.9740
3.0685
3.1713
3.2197
3.1633
3.2927
3.4108
3.4697
3.6160
3.5183
3.5704
3.5500
3.5829
3.6493
3.5863
3.5454
3.6334
3.6208
3.7403
3.7719
3.6243
3.6570
3.6498
3.6212
3.5779
3.5283
3.5478
3.5759
3.5733
3.4879
3.5639
3.5878
3.5588
3.7290
3.6539
3.6682
3.6650
3.6078
3.6486
3.5736
3.6322
3.6501
3.6942
3.7258
3.7464
3.6675
3.6349
3.6136
3.6303
3.5871
3.6169
3.5253
3.5532
3.5215
3.6971
3.6779
3.6383
3.6916
3.6121
3.7389
3.6928
3.6962
3.7348
3.7653
3.7711
3.7211
3.6455
3.7206
3.6798
3.6717
3.6109
3.5859
3.4993
3.5794
3.4435
3.4709
3.4849
3.6743
3.6092
3.7292
3.7296
3.7829
3.9109
3.9503
3.8942
3.8384
3.7308
3.7629
3.7854
3.6930
3.8920
4.0209
4.0135
4.1906
4.0857
4.1949
4.4688
4.5241
4.5588
4.5687
4.5252
4.5224
4.4438
4.4114
4.4821
4.4711
4.5799
4.6802
4.5934
4.6011
4.5663
4.6656
4.7338
4.7524
4.5427
4.5275
4.4973
4.5667
4.5900
4.4198
4.3107
4.2848
4.2660
4.2642
4.3257
4.3812
4.3863
4.4497
4.4497
4.4372
4.4379
4.4990
4.4237
4.4169
4.3977
4.3944
4.3685
4.3074
4.2989
4.2250
4.1917
4.2769
4.2352
4.1555
4.2156
4.2370
4.3000
4.3971
4.5569
4.5838
4.5907
4.4192
4.5319
4.4896
4.3769
4.5073
4.5875
4.7011
4.7762
4.7020
4.6666
4.5406
4.7112
4.7110
4.6285
4.6582
4.9472
4.9384
4.8675
4.9053
4.8987
4.8340
4.7362
4.7385
4.6538
4.7120
4.6866
4.5516
4.4459
4.4893
4.5699
4.5100
4.4682
4.4043
4.3624
4.4036
4.4693
4.8086
4.6223
4.7100
4.9298
4.7658
4.7376
4.6811
4.5857
4.4049
4.4812
4.4639
4.3378
4.2846
4.1004
4.1722
4.2868
4.4324
4.5301
4.4479
4.4612
4.3581
4.2519
4.3228
4.3121
4.2846
4.3005