Istoria de rate de zi cu zi ZMK /VEB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kwacha zambiană = 675 762 272.3615 bolivar Venezuela
minim asupra
1 kwacha zambiană = 0.5089 bolivar Venezuela
Date | ZMK/VEB |
---|---|
13 194.3158 | |
13 195.0177 | |
13 194.0292 | |
13 193.2335 | |
13 193.0604 | |
13 194.7535 | |
13 193.9547 | |
13 194.0357 | |
13 192.2069 | |
13 194.9903 | |
13 194.0469 | |
13 194.4593 | |
13 194.1510 | |
13 196.1737 | |
13 194.7795 | |
13 194.1406 | |
13 193.4546 | |
13 196.2303 | |
13 194.6216 | |
13 194.2279 | |
13 194.1077 | |
13 195.3717 | |
13 193.1544 | |
13 193.8627 | |
13 195.1502 | |
13 193.1174 | |
13 194.4809 | |
13 193.6407 | |
13 192.7513 | |
13 195.8520 | |
13 193.9313 | |
13 192.6443 | |
13 194.2158 | |
13 192.8158 | |
13 194.0096 | |
13 193.1312 | |
13 194.8639 | |
13 195.6912 | |
13 194.1160 | |
13 193.5711 | |
13 195.5860 | |
13 194.9093 | |
13 194.8551 | |
13 195.6259 | |
13 195.7491 | |
13 195.0485 | |
13 195.8217 | |
13 192.8970 | |
13 194.7529 | |
13 585.4285 | |
13 585.6327 | |
13 859.6275 | |
14 342.1576 | |
14 340.1935 | |
14 536.3641 | |
14 687.2940 | |
14 832.5407 | |
12 860.2851 | |
12 987.2066 | |
13 251.0215 | |
13 390.9867 | |
13 477.4501 | |
13 520.6276 | |
13 505.9029 | |
13 789.2904 | |
14 010.8284 | |
14 215.8214 | |
14 429.2351 | |
14 590.9503 | |
14 734.9259 | |
14 998.5061 | |
15 167.1057 | |
15 593.1332 | |
15 991.6055 | |
16 128.4450 | |
16 575.8851 | |
16 754.0085 | |
17 065.6718 | |
17 100.4389 | |
17 119.5038 | |
17 258.1770 | |
17 396.4919 | |
17 146.8325 | |
17 202.7905 | |
17 364.0274 | |
16 615.8559 | |
16 459.5793 | |
16 355.0125 | |
16 429.6775 | |
16 031.9889 | |
16 249.9698 | |
16 111.6031 | |
16 172.6179 | |
15 834.1913 | |
15 198.5713 | |
15 361.4902 | |
15 450.3318 | |
15 247.8503 | |
14 939.3944 | |
15 034.4332 | |
15 340.8006 | |
15 265.2768 | |
15 215.6304 | |
15 171.5086 | |
14 217.8681 | |
13 992.7751 | |
13 955.3078 | |
14 006.0391 | |
14 101.8537 | |
13 225.4023 | |
13 438.1070 | |
13 822.8897 | |
14 131.9413 | |
14 339.7492 | |
14 665.6984 | |
14 897.1836 | |
14 983.2326 | |
15 114.0455 | |
15 293.9476 | |
14 097.8990 | |
13 968.2286 | |
14 131.9555 | |
14 133.1774 | |
14 159.5975 | |
14 240.9521 | |
14 339.4118 | |
14 551.7143 | |
14 495.2377 | |
14 578.6352 | |
14 737.0478 | |
14 912.5135 | |
15 004.6181 | |
15 137.2794 | |
15 426.6875 | |
14 633.2978 | |
12 737.2436 | |
12 690.4762 | |
12 659.5651 | |
12 256.0815 | |
10 884.2610 | |
10 763.8475 | |
10 784.1882 | |
10 763.6247 | |
10 774.6828 | |
10 695.4838 | |
10 692.3304 | |
10 695.1751 | |
10 697.9048 | |
10 746.8685 | |
10 766.6439 | |
10 870.1096 | |
10 856.7158 | |
10 909.4245 | |
10 996.3326 | |
11 086.7539 | |
11 087.0084 | |
11 037.4947 | |
11 131.6162 | |
11 077.5198 | |
11 076.6664 | |
11 146.2786 | |
11 233.6895 | |
11 283.7007 | |
11 274.4754 | |
11 325.5095 | |
11 358.3355 | |
11 332.6001 | |
11 412.5182 | |
11 459.9908 | |
11 460.1407 | |
11 512.0325 | |
11 574.6145 | |
11 623.2669 | |
11 726.2748 | |
11 740.0805 | |
12 080.3115 | |
12 075.2341 | |
12 187.8976 | |
12 229.2902 | |
12 291.5552 | |
12 325.7297 | |
12 317.9264 | |
12 354.3441 | |
12 516.9678 | |
12 516.0539 | |
12 767.4872 | |
13 194.1597 | |
13 465.5573 | |
13 586.8005 | |
13 639.1835 | |
13 825.5378 | |
13 874.3934 | |
14 061.7367 | |
13 910.7965 | |
13 829.1073 | |
13 846.9849 | |
13 792.0535 | |
13 828.5088 | |
14 211.8878 | |
13 946.0072 | |
13 784.3503 | |
14 028.0461 | |
13 695.0940 | |
675 762 272.3615 | |
13 911.9343 | |
13 549.9858 | |
14 169.9321 | |
14 886.1350 | |
15 538.1919 | |
16 234.4265 | |
16 532.5737 | |
17 350.3633 | |
17 321.0263 | |
17 289.2978 | |
17 396.2652 | |
17 390.9727 | |
17 249.5956 | |
17 741.4325 | |
17 805.5899 | |
17 960.5040 | |
18 766.4257 | |
17 408.7938 | |
16 542.2129 | |
17 322.6474 | |
17 485.0664 | |
18 117.5776 | |
18 425.9100 | |
18 923.3195 | |
19 154.8274 | |
19 063.5483 | |
19 296.9618 | |
19 494.9558 | |
19 516.8327 | |
19 467.0818 | |
19 286.4737 | |
19 314.0463 | |
19 456.7196 | |
19 370.7127 | |
19 394.2573 | |
19 425.5790 | |
19 614.8184 | |
19 609.3188 | |
19 675.3360 | |
20 142.2666 | |
19 668.1271 | |
19 560.9756 | |
19 337.6092 | |
19 223.3043 | |
19 009.0827 | |
19 338.9839 | |
18 737.5203 | |
18 151.2713 | |
19 022.7842 | |
19 502.3002 | |
19 810.3665 | |
20 451.1770 | |
20 120.8046 | |
20 836.2826 | |
20 687.2640 | |
20 795.1809 | |
20 862.5359 | |
20 906.4569 | |
20 835.7160 | |
20 938.3584 | |
21 188.7192 | |
21 228.2559 | |
20 968.8232 | |
20 886.9277 | |
20 994.7837 | |
20 922.2774 | |
20 911.9760 | |
20 997.3788 | |
21 081.6815 | |
21 048.7691 | |
21 202.7603 | |
21 209.3547 | |
21 219.9190 | |
21 168.9945 | |
21 240.3002 | |
21 633.4032 | |
21 584.4881 | |
21 273.7791 | |
20 346.7423 | |
20 453.0661 | |
19 804.1516 | |
20 809.6399 | |
22 995.3902 | |
24 254.2554 | |
24 171.5023 | |
24 269.5704 | |
24 411.1157 | |
24 867.2419 | |
20 774.0830 | |
17 268.7051 | |
12 099.5800 | |
12 012.9653 | |
11 840.3404 | |
9 604.6502 | |
8 130.1028 | |
8 050.4413 | |
7 877.9391 | |
7 833.5175 | |
7 605.4249 | |
7 746.9830 | |
7 050.2872 | |
6 904.2319 | |
6 969.2210 | |
7 014.0333 | |
6 224.5313 | |
5 257.5207 | |
5 237.2973 | |
4 649.4630 | |
3 866.3049 | |
4 139.9772 | |
2 988.8379 | |
2 537.1761 | |
2 560.7348 | |
1.0307 | |
1.0352 | |
1.0260 | |
1.0134 | |
0.9993 | |
1.0097 | |
1.0266 | |
1.0149 | |
0.9896 | |
0.9766 | |
0.9808 | |
1.0092 | |
1.0054 | |
1.0247 | |
1.0348 | |
1.0309 | |
1.0234 | |
1.0434 | |
1.0470 | |
1.1004 | |
1.0934 | |
1.1164 | |
1.1072 | |
1.1056 | |
1.0968 | |
1.1306 | |
1.1291 | |
1.1288 | |
1.0952 | |
1.0911 | |
1.0738 | |
1.0825 | |
1.0773 | |
1.0728 | |
1.0778 | |
1.0701 | |
1.0852 | |
1.0693 | |
1.0688 | |
1.0699 | |
1.0575 | |
1.0424 | |
1.0305 | |
1.0429 | |
1.0597 | |
1.0430 | |
1.0201 | |
1.0419 | |
1.0219 | |
1.0092 | |
1.0096 | |
1.0174 | |
1.0125 | |
1.0044 | |
0.9918 | |
1.0226 | |
1.0153 | |
1.0095 | |
1.0226 | |
1.0209 | |
1.0114 | |
1.0085 | |
0.9648 | |
0.9754 | |
0.9702 | |
0.9700 | |
0.9725 | |
0.9790 | |
0.9870 | |
0.9884 | |
0.9859 | |
0.9890 | |
0.9868 | |
0.9865 | |
0.9912 | |
0.9857 | |
0.9795 | |
0.9929 | |
1.0702 | |
1.3646 | |
0.7017 | |
0.7437 | |
0.7940 | |
0.8024 | |
0.9008 | |
0.8264 | |
0.9279 | |
0.8514 | |
0.8678 | |
0.8797 | |
0.8857 | |
0.9002 | |
0.8996 | |
0.7835 | |
0.7676 | |
0.7648 | |
0.5667 | |
0.5665 | |
0.6389 | |
0.6371 | |
0.5702 | |
0.5738 | |
0.5724 | |
0.6418 | |
0.5805 | |
0.6515 | |
0.6533 | |
0.6539 | |
0.5853 | |
0.6534 | |
0.6776 | |
0.6391 | |
0.5413 | |
0.5807 |