História das diárias ZMK /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha da Zâmbia = 675 762 272.3615 Bolívar venezuelano
o mínimo em
1 Kwacha da Zâmbia = 0.5089 Bolívar venezuelano
história preço de VEB / ZMK
| Date | ZMK/VEB |
| | 13 195.0204 |
| | 13 194.0614 |
| | 13 195.8404 |
| | 13 194.8342 |
| | 13 194.7662 |
| | 13 195.5089 |
| | 13 195.8874 |
| | 13 194.9458 |
| | 13 195.3052 |
| | 13 195.4354 |
| | 13 193.9724 |
| | 13 196.6344 |
| | 13 194.2860 |
| | 13 195.6594 |
| | 13 193.9497 |
| | 13 196.1492 |
| | 13 193.0542 |
| | 13 192.1113 |
| | 13 194.5338 |
| | 13 195.1094 |
| | 13 194.4574 |
| | 13 194.7288 |
| | 13 195.0933 |
| | 13 195.5463 |
| | 13 194.0982 |
| | 13 194.9644 |
| | 13 194.5591 |
| | 13 194.7115 |
| | 13 194.9263 |
| | 13 195.7892 |
| | 13 192.9744 |
| | 13 195.7873 |
| | 13 194.4309 |
| | 13 192.6316 |
| | 13 195.4073 |
| | 13 194.3689 |
| | 13 193.5416 |
| | 13 192.9636 |
| | 13 194.1710 |
| | 13 193.3566 |
| | 13 194.0429 |
| | 13 195.3754 |
| | 13 194.7688 |
| | 13 194.5742 |
| | 13 193.9862 |
| | 13 193.1765 |
| | 13 192.8788 |
| | 13 193.2029 |
| | 13 194.6357 |
| | 13 194.8365 |
| | 13 192.7781 |
| | 13 196.2785 |
| | 13 194.9397 |
| | 13 193.8492 |
| | 13 196.5354 |
| | 13 194.1765 |
| | 13 193.6207 |
| | 13 196.0660 |
| | 13 194.2631 |
| | 13 194.4878 |
| | 13 194.0219 |
| | 13 192.8525 |
| | 13 195.7665 |
| | 13 195.5044 |
| | 13 193.7389 |
| | 13 193.1155 |
| | 13 193.4389 |
| | 13 193.9048 |
| | 13 192.4170 |
| | 13 192.9793 |
| | 13 193.1551 |
| | 13 196.5577 |
| | 13 195.0263 |
| | 13 195.3848 |
| | 13 194.6583 |
| | 13 196.8216 |
| | 13 193.2019 |
| | 13 195.6695 |
| | 13 195.6531 |
| | 13 194.8845 |
| | 13 195.3354 |
| | 13 192.2340 |
| | 13 195.9372 |
| | 13 194.7851 |
| | 13 196.5486 |
| | 13 195.8479 |
| | 13 195.1231 |
| | 13 193.7492 |
| | 13 195.1715 |
| | 13 194.6913 |
| | 13 194.3964 |
| | 13 195.3066 |
| | 13 195.8528 |
| | 13 192.4056 |
| | 13 193.6363 |
| | 13 194.0880 |
| | 13 194.1117 |
| | 13 193.8166 |
| | 13 194.2605 |
| | 13 195.4267 |
| | 13 194.6945 |
| | 13 194.2756 |
| | 13 193.4180 |
| | 13 195.4793 |
| | 13 194.6319 |
| | 13 192.2552 |
| | 13 194.6745 |
| | 13 194.5682 |
| | 13 194.7692 |
| | 13 193.3588 |
| | 13 194.4812 |
| | 13 192.6540 |
| | 13 193.2976 |
| | 13 193.6413 |
| | 13 194.4548 |
| | 13 195.0177 |
| | 13 194.0292 |
| | 13 193.2335 |
| | 13 193.0604 |
| | 13 194.7535 |
| | 13 193.9547 |
| | 13 194.0357 |
| | 13 192.2069 |
| | 13 194.9903 |
| | 13 194.0469 |
| | 13 194.4593 |
| | 13 194.1510 |
| | 13 196.1737 |
| | 13 194.7795 |
| | 13 194.1406 |
| | 13 193.4546 |
| | 13 196.2303 |
| | 13 194.6216 |
| | 13 194.2279 |
| | 13 194.1077 |
| | 13 195.3717 |
| | 13 193.1544 |
| | 13 193.8627 |
| | 13 195.1502 |
| | 13 193.1174 |
| | 13 194.4809 |
| | 13 193.6407 |
| | 13 192.7513 |
| | 13 195.8520 |
| | 13 193.9313 |
| | 13 192.6443 |
| | 13 194.2158 |
| | 13 192.8158 |
| | 13 194.0096 |
| | 13 193.1312 |
| | 13 194.8639 |
| | 13 195.6912 |
| | 13 194.1160 |
| | 13 193.5711 |
| | 13 195.5860 |
| | 13 194.9093 |
| | 13 194.8551 |
| | 13 195.6259 |
| | 13 195.7491 |
| | 13 195.0485 |
| | 13 195.8217 |
| | 13 192.8970 |
| | 13 194.7529 |
| | 13 585.4285 |
| | 13 585.6327 |
| | 13 859.6275 |
| | 14 342.1576 |
| | 14 340.1935 |
| | 14 536.3641 |
| | 14 687.2940 |
| | 14 832.5407 |
| | 12 860.2851 |
| | 12 987.2066 |
| | 13 251.0215 |
| | 13 390.9867 |
| | 13 477.4501 |
| | 13 520.6276 |
| | 13 505.9029 |
| | 13 789.2904 |
| | 14 010.8284 |
| | 14 215.8214 |
| | 14 429.2351 |
| | 14 590.9503 |
| | 14 734.9259 |
| | 14 998.5061 |
| | 15 167.1057 |
| | 15 593.1332 |
| | 15 991.6055 |
| | 16 128.4450 |
| | 16 575.8851 |
| | 16 754.0085 |
| | 17 065.6718 |
| | 17 100.4389 |
| | 17 119.5038 |
| | 17 258.1770 |
| | 17 396.4919 |
| | 17 146.8325 |
| | 17 202.7905 |
| | 17 364.0274 |
| | 16 615.8559 |
| | 16 459.5793 |
| | 16 355.0125 |
| | 16 429.6775 |
| | 16 031.9889 |
| | 16 249.9698 |
| | 16 111.6031 |
| | 16 172.6179 |
| | 15 834.1913 |
| | 15 198.5713 |
| | 15 361.4902 |
| | 15 450.3318 |
| | 15 247.8503 |
| | 14 939.3944 |
| | 15 034.4332 |
| | 15 340.8006 |
| | 15 265.2768 |
| | 15 215.6304 |
| | 15 171.5086 |
| | 14 217.8681 |
| | 13 992.7751 |
| | 13 955.3078 |
| | 14 006.0391 |
| | 14 101.8537 |
| | 13 225.4023 |
| | 13 438.1070 |
| | 13 822.8897 |
| | 14 131.9413 |
| | 14 339.7492 |
| | 14 665.6984 |
| | 14 897.1836 |
| | 14 983.2326 |
| | 15 114.0455 |
| | 15 293.9476 |
| | 14 097.8990 |
| | 13 968.2286 |
| | 14 131.9555 |
| | 14 133.1774 |
| | 14 159.5975 |
| | 14 240.9521 |
| | 14 339.4118 |
| | 14 551.7143 |
| | 14 495.2377 |
| | 14 578.6352 |
| | 14 737.0478 |
| | 14 912.5135 |
| | 15 004.6181 |
| | 15 137.2794 |
| | 15 426.6875 |
| | 14 633.2978 |
| | 12 737.2436 |
| | 12 690.4762 |
| | 12 659.5651 |
| | 12 256.0815 |
| | 10 884.2610 |
| | 10 763.8475 |
| | 10 784.1882 |
| | 10 763.6247 |
| | 10 774.6828 |
| | 10 695.4838 |
| | 10 692.3304 |
| | 10 695.1751 |
| | 10 697.9048 |
| | 10 746.8685 |
| | 10 766.6439 |
| | 10 870.1096 |
| | 10 856.7158 |
| | 10 909.4245 |
| | 10 996.3326 |
| | 11 086.7539 |
| | 11 087.0084 |
| | 11 037.4947 |
| | 11 131.6162 |
| | 11 077.5198 |
| | 11 076.6664 |
| | 11 146.2786 |
| | 11 233.6895 |
| | 11 283.7007 |
| | 11 274.4754 |
| | 11 325.5095 |
| | 11 358.3355 |
| | 11 332.6001 |
| | 11 412.5182 |
| | 11 459.9908 |
| | 11 460.1407 |
| | 11 512.0325 |
| | 11 574.6145 |
| | 11 623.2669 |
| | 11 726.2748 |
| | 11 740.0805 |
| | 12 080.3115 |
| | 12 075.2341 |
| | 12 187.8976 |
| | 12 229.2902 |
| | 12 291.5552 |
| | 12 325.7297 |
| | 12 317.9264 |
| | 12 354.3441 |
| | 12 516.9678 |
| | 12 516.0539 |
| | 12 767.4872 |
| | 13 194.1597 |
| | 13 465.5573 |
| | 13 586.8005 |
| | 13 639.1835 |
| | 13 825.5378 |
| | 13 874.3934 |
| | 14 061.7367 |
| | 13 910.7965 |
| | 13 829.1073 |
| | 13 846.9849 |
| | 13 792.0535 |
| | 13 828.5088 |
| | 14 211.8878 |
| | 13 946.0072 |
| | 13 784.3503 |
| | 14 028.0461 |
| | 13 695.0940 |
| | 675 762 272.3615 |
| | 13 911.9343 |
| | 13 549.9858 |
| | 14 169.9321 |
| | 14 886.1350 |
| | 15 538.1919 |
| | 16 234.4265 |
| | 16 532.5737 |
| | 17 350.3633 |
| | 17 321.0263 |
| | 17 289.2978 |
| | 17 396.2652 |
| | 17 390.9727 |
| | 17 249.5956 |
| | 17 741.4325 |
| | 17 805.5899 |
| | 17 960.5040 |
| | 18 766.4257 |
| | 17 408.7938 |
| | 16 542.2129 |
| | 17 322.6474 |
| | 17 485.0664 |
| | 18 117.5776 |
| | 18 425.9100 |
| | 18 923.3195 |
| | 19 154.8274 |
| | 19 063.5483 |
| | 19 296.9618 |
| | 19 494.9558 |
| | 19 516.8327 |
| | 19 467.0818 |
| | 19 286.4737 |
| | 19 314.0463 |
| | 19 456.7196 |
| | 19 370.7127 |
| | 19 394.2573 |
| | 19 425.5790 |
| | 19 614.8184 |
| | 19 609.3188 |
| | 19 675.3360 |
| | 20 142.2666 |
| | 19 668.1271 |
| | 19 560.9756 |
| | 19 337.6092 |
| | 19 223.3043 |
| | 19 009.0827 |
| | 19 338.9839 |
| | 18 737.5203 |
| | 18 151.2713 |
| | 19 022.7842 |
| | 19 502.3002 |
| | 19 810.3665 |
| | 20 451.1770 |
| | 20 120.8046 |
| | 20 836.2826 |
| | 20 687.2640 |
| | 20 795.1809 |
| | 20 862.5359 |
| | 20 906.4569 |
| | 20 835.7160 |
| | 20 938.3584 |
| | 21 188.7192 |
| | 21 228.2559 |
| | 20 968.8232 |
| | 20 886.9277 |
| | 20 994.7837 |
| | 20 922.2774 |
| | 20 911.9760 |
| | 20 997.3788 |
| | 21 081.6815 |
| | 21 048.7691 |
| | 21 202.7603 |
| | 21 209.3547 |
| | 21 219.9190 |
| | 21 168.9945 |
| | 21 240.3002 |
| | 21 633.4032 |
| | 21 584.4881 |
| | 21 273.7791 |
| | 20 346.7423 |
| | 20 453.0661 |
| | 19 804.1516 |
| | 20 809.6399 |
| | 22 995.3902 |
| | 24 254.2554 |
| | 24 171.5023 |
| | 24 269.5704 |
| | 24 411.1157 |
| | 24 867.2419 |
| | 20 774.0830 |
| | 17 268.7051 |
| | 12 099.5800 |
| | 12 012.9653 |
| | 11 840.3404 |
| | 9 604.6502 |
| | 8 130.1028 |
| | 8 050.4413 |
| | 7 877.9391 |
| | 7 833.5175 |
| | 7 605.4249 |
| | 7 746.9830 |
| | 7 050.2872 |
| | 6 904.2319 |
| | 6 969.2210 |
| | 7 014.0333 |
| | 6 224.5313 |
| | 5 257.5207 |
| | 5 237.2973 |
| | 4 649.4630 |
| | 3 866.3049 |
| | 4 139.9772 |
| | 2 988.8379 |
| | 2 537.1761 |
| | 2 560.7348 |
| | 1.0307 |
| | 1.0352 |
| | 1.0260 |
| | 1.0134 |
| | 0.9993 |
| | 1.0097 |
| | 1.0266 |
| | 1.0149 |
| | 0.9896 |
| | 0.9766 |
| | 0.9808 |
| | 1.0092 |
| | 1.0054 |
| | 1.0247 |
| | 1.0348 |
| | 1.0309 |
| | 1.0234 |
| | 1.0434 |
| | 1.0470 |
| | 1.1004 |
| | 1.0934 |
| | 1.1164 |
| | 1.1072 |
| | 1.1056 |
| | 1.0968 |
| | 1.1306 |
| | 1.1291 |
| | 1.1288 |
| | 1.0952 |
| | 1.0911 |
| | 1.0738 |
| | 1.0825 |
| | 1.0773 |
| | 1.0728 |
| | 1.0778 |
| | 1.0701 |
| | 1.0852 |
| | 1.0693 |
| | 1.0688 |
| | 1.0699 |
| | 1.0575 |
| | 1.0424 |
| | 1.0305 |
| | 1.0429 |
| | 1.0597 |
| | 1.0430 |
| | 1.0201 |
| | 1.0419 |
| | 1.0219 |
| | 1.0092 |
| | 1.0096 |
| | 1.0174 |
| | 1.0125 |
| | 1.0044 |
| | 0.9918 |
| | 1.0226 |
| | 1.0153 |
| | 1.0095 |
| | 1.0226 |
| | 1.0209 |
| | 1.0114 |
| | 1.0085 |
| | 0.9648 |
| | 0.9754 |
| | 0.9702 |
| | 0.9700 |
| | 0.9725 |
| | 0.9790 |
| | 0.9870 |
| | 0.9884 |
| | 0.9859 |
| | 0.9890 |
| | 0.9868 |
| | 0.9865 |
| | 0.9912 |
| | 0.9857 |
| | 0.9795 |
| | 0.9929 |
| | 1.0702 |
| | 1.3646 |
| | 0.7017 |
| | 0.7437 |
| | 0.7940 |
| | 0.8024 |
| | 0.9008 |
| | 0.8264 |
| | 0.9279 |
| | 0.8514 |
| | 0.8678 |
| | 0.8797 |
| | 0.8857 |
| | 0.9002 |
| | 0.8996 |
| | 0.7835 |
| | 0.7676 |
| | 0.7648 |
| | 0.5667 |
| | 0.5665 |
| | 0.6389 |
| | 0.6371 |
| | 0.5702 |
| | 0.5738 |
| | 0.5724 |
| | 0.6418 |
| | 0.5805 |
| | 0.6515 |
| | 0.6533 |
| | 0.6539 |
| | 0.5853 |
| | 0.6534 |
| | 0.6776 |
| | 0.6391 |
| | 0.5413 |
| | 0.5807 |