Istoria de rate de zi cu zi ZMW /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kwacha zambian = 8 582.1309 cedi Ghana
minim asupra
1 kwacha zambian = 2 530.6827 cedi Ghana
Date | ZMW/GHC |
---|---|
4 066.5436 | |
4 093.8845 | |
4 190.1596 | |
4 319.0789 | |
4 471.0296 | |
4 500.7404 | |
4 471.3725 | |
4 143.5259 | |
4 319.5912 | |
4 513.8933 | |
4 671.1819 | |
4 821.1083 | |
4 850.3157 | |
4 122.2922 | |
4 089.7809 | |
4 102.2688 | |
4 174.4901 | |
4 209.5991 | |
4 241.4375 | |
4 240.6283 | |
4 308.6879 | |
4 399.3584 | |
4 546.6477 | |
4 642.5198 | |
4 672.9431 | |
4 745.5695 | |
4 881.7853 | |
5 028.9465 | |
5 089.3602 | |
5 135.8365 | |
5 265.1239 | |
5 218.6773 | |
5 358.4259 | |
5 333.0820 | |
5 405.1719 | |
5 311.4744 | |
5 462.6056 | |
5 589.7225 | |
5 666.6306 | |
5 721.2986 | |
5 580.7942 | |
5 811.9514 | |
5 650.5625 | |
5 751.8668 | |
6 045.1626 | |
6 191.4970 | |
6 471.4045 | |
5 690.2564 | |
5 594.0114 | |
5 434.6843 | |
5 585.3799 | |
5 561.6024 | |
6 242.1641 | |
6 437.7676 | |
6 494.8025 | |
6 554.5318 | |
6 580.1270 | |
5 890.3111 | |
6 063.4652 | |
6 342.6166 | |
6 323.9128 | |
6 142.2184 | |
6 304.7845 | |
6 078.8998 | |
6 429.7188 | |
6 230.9065 | |
5 446.8952 | |
5 380.6696 | |
5 238.6288 | |
4 815.7303 | |
7 188.4473 | |
7 918.7519 | |
8 307.8324 | |
8 434.2777 | |
8 510.2509 | |
8 434.0958 | |
8 301.2095 | |
8 441.1124 | |
7 138.3237 | |
6 661.2666 | |
6 437.9548 | |
6 408.2540 | |
6 336.2042 | |
6 402.1676 | |
6 498.5260 | |
6 087.0409 | |
6 050.8983 | |
5 758.5002 | |
5 347.7866 | |
5 104.6298 | |
4 999.6044 | |
4 850.5982 | |
4 904.0701 | |
4 792.8675 | |
4 563.1257 | |
4 583.1858 | |
4 637.3071 | |
4 630.8818 | |
4 409.3926 | |
4 426.7336 | |
4 426.1398 | |
4 281.2849 | |
4 289.7847 | |
4 325.6526 | |
4 075.4553 | |
3 843.3498 | |
4 024.8839 | |
3 740.5013 | |
3 666.2613 | |
3 386.9548 | |
3 517.6281 | |
3 347.0427 | |
3 469.9847 | |
3 520.8775 | |
3 572.7602 | |
3 645.4163 | |
3 628.6161 | |
3 670.3663 | |
3 737.4637 | |
3 433.8909 | |
3 385.6804 | |
3 429.3403 | |
3 468.8895 | |
3 441.8424 | |
3 462.5102 | |
3 503.6312 | |
3 526.2931 | |
3 511.0053 | |
3 550.0474 | |
3 579.7037 | |
3 628.8167 | |
3 658.1297 | |
3 701.2304 | |
3 772.5929 | |
3 477.3795 | |
3 103.3691 | |
3 051.6103 | |
3 064.3536 | |
2 963.6512 | |
2 613.4841 | |
2 595.9723 | |
2 590.2321 | |
2 574.9733 | |
2 552.8828 | |
2 553.0968 | |
2 561.9824 | |
2 551.7018 | |
2 559.9559 | |
2 552.9318 | |
2 574.7739 | |
2 565.5134 | |
2 583.7622 | |
2 579.1166 | |
2 591.0301 | |
2 584.1813 | |
2 601.6528 | |
2 591.3468 | |
2 601.9366 | |
2 618.8828 | |
2 629.0566 | |
2 659.1777 | |
2 666.8024 | |
2 709.5478 | |
2 706.8332 | |
2 720.7712 | |
2 741.8333 | |
2 754.8563 | |
2 737.7350 | |
2 738.8765 | |
2 758.5368 | |
2 764.2996 | |
2 770.9126 | |
2 770.5687 | |
2 752.5863 | |
2 776.4304 | |
2 849.5363 | |
2 843.2169 | |
2 856.4439 | |
2 856.3324 | |
2 859.5554 | |
2 877.0621 | |
2 889.3600 | |
2 873.3116 | |
2 914.0387 | |
2 937.8757 | |
2 998.2242 | |
3 163.3102 | |
3 114.3399 | |
3 125.3682 | |
3 157.9053 | |
3 045.0262 | |
3 158.7934 | |
3 141.4145 | |
3 164.9522 | |
3 136.5927 | |
3 125.0456 | |
3 116.9989 | |
3 047.9035 | |
3 173.4295 | |
3 065.4059 | |
3 064.3345 | |
3 122.1034 | |
3 069.7577 | |
3 047.2479 | |
3 152.0115 | |
3 025.5867 | |
3 159.6490 | |
3 224.2325 | |
3 413.6164 | |
3 578.5584 | |
3 523.0634 | |
3 592.2057 | |
3 601.1266 | |
3 680.2602 | |
3 712.3598 | |
3 802.7012 | |
3 865.8855 | |
3 960.0337 | |
3 983.8293 | |
4 040.6160 | |
4 188.9955 | |
3 819.2642 | |
3 653.5207 | |
3 747.5604 | |
3 723.9482 | |
3 891.5475 | |
3 952.3349 | |
4 116.5034 | |
4 093.0321 | |
4 099.5045 | |
4 095.1496 | |
4 079.8985 | |
4 105.2939 | |
4 121.6062 | |
4 154.7485 | |
4 141.0040 | |
4 186.5449 | |
4 145.2704 | |
4 133.8326 | |
4 051.2682 | |
4 108.9715 | |
4 113.5983 | |
4 189.6842 | |
4 279.6276 | |
4 227.3789 | |
4 212.7435 | |
4 095.8660 | |
4 073.7930 | |
4 004.9603 | |
4 018.7535 | |
3 970.7505 | |
3 762.7165 | |
3 948.0666 | |
3 990.2331 | |
4 010.7655 | |
4 132.9068 | |
4 096.7445 | |
4 207.9212 | |
4 201.3455 | |
4 169.7983 | |
4 413.6693 | |
4 653.9378 | |
4 581.3550 | |
4 429.2551 | |
4 242.4700 | |
4 309.3334 | |
4 185.3362 | |
4 132.5163 | |
4 126.2119 | |
4 091.4723 | |
4 089.9629 | |
4 025.7413 | |
4 042.8039 | |
4 011.4285 | |
4 160.9061 | |
4 107.4606 | |
4 137.3557 | |
4 039.9264 | |
4 068.5405 | |
4 094.9675 | |
4 143.4629 | |
4 142.6036 | |
3 913.9965 | |
4 026.2014 | |
3 821.0547 | |
4 125.7986 | |
4 420.6504 | |
4 629.3606 | |
4 617.0557 | |
4 593.3171 | |
4 602.8971 | |
4 721.6550 | |
4 712.8593 | |
4 681.3326 | |
4 875.0912 | |
4 810.5807 | |
4 909.4490 | |
4 760.6557 | |
4 875.3622 | |
4 686.5282 | |
4 621.1850 | |
4 591.6158 | |
4 509.8343 | |
4 536.4032 | |
4 589.7178 | |
4 471.2148 | |
4 544.7611 | |
4 679.4572 | |
4 639.9538 | |
4 709.4482 | |
4 663.6159 | |
4 634.1035 | |
4 680.9246 | |
4 558.0708 | |
4 581.5462 | |
4 524.4736 | |
4 593.3799 | |
4 645.1005 | |
4 609.6801 | |
4 642.5945 | |
4 548.8677 | |
4 490.5490 | |
4 484.8417 | |
4 622.3108 | |
4 570.8398 | |
4 403.2314 | |
4 368.7131 | |
4 570.3721 | |
4 494.6441 | |
4 427.4398 | |
4 490.3201 | |
4 525.8527 | |
4 562.3549 | |
4 551.6352 | |
4 667.0385 | |
4 596.0367 | |
4 743.4593 | |
4 860.0939 | |
4 881.5662 | |
4 884.4631 | |
4 909.8493 | |
4 844.9710 | |
4 941.8438 | |
4 976.5405 | |
4 969.1972 | |
4 862.7449 | |
4 820.7459 | |
4 792.8398 | |
4 760.7398 | |
4 785.1504 | |
4 626.8043 | |
4 675.8663 | |
4 739.7799 | |
4 624.2340 | |
4 502.5478 | |
4 494.2108 | |
4 431.3497 | |
4 472.4177 | |
4 435.7908 | |
4 479.5856 | |
4 688.3565 | |
4 782.4858 | |
4 823.0253 | |
4 815.3182 | |
4 792.8381 | |
4 547.1714 | |
4 474.6574 | |
4 453.2647 | |
4 486.7220 | |
4 388.7021 | |
4 290.5252 | |
4 264.2020 | |
4 381.6497 | |
4 303.9916 | |
4 178.9436 | |
4 274.6625 | |
4 392.0148 | |
4 210.8317 | |
4 085.3929 | |
3 914.3083 | |
3 914.1334 | |
3 913.8978 | |
3 913.3971 | |
3 913.7648 | |
3 913.8188 | |
3 913.6121 | |
3 913.8568 | |
3 913.7888 | |
3 913.9559 | |
3 913.4980 | |
3 914.3596 | |
3 913.2139 | |
3 914.3554 | |
3 907.5588 | |
3 937.5613 | |
4 232.7179 | |
3 964.9482 | |
3 885.1725 | |
4 127.2278 | |
3 560.6990 | |
3 641.2396 | |
3 694.9630 | |
3 781.8034 | |
3 797.6792 | |
3 892.6498 | |
3 950.6358 | |
3 972.1017 | |
4 054.1619 | |
4 172.2760 | |
3 601.6129 | |
3 478.4641 | |
3 412.9560 | |
3 427.1390 | |
3 382.8649 | |
3 372.0709 | |
3 432.3478 | |
3 486.2411 | |
3 475.3620 | |
3 515.1171 | |
3 507.2235 | |
3 522.1795 | |
3 480.0198 | |
3 490.9775 | |
3 489.5729 | |
3 472.5335 | |
3 493.9251 | |
3 527.9863 | |
3 626.6749 | |
3 347.6131 | |
3 165.9724 | |
2 928.8526 |