History of daily rates ZMW /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 8 582.1309 Ghanaian cedi
the minimum on
1 Zambian kwacha = 2 530.6827 Ghanaian cedi
Price history of GHC / ZMW
| Date | ZMW/GHC |
| | 4 319.0789 |
| | 4 471.0296 |
| | 4 500.7404 |
| | 4 471.3725 |
| | 4 143.5259 |
| | 4 319.5912 |
| | 4 513.8933 |
| | 4 671.1819 |
| | 4 821.1083 |
| | 4 850.3157 |
| | 4 122.2922 |
| | 4 089.7809 |
| | 4 102.2688 |
| | 4 174.4901 |
| | 4 209.5991 |
| | 4 241.4375 |
| | 4 240.6283 |
| | 4 308.6879 |
| | 4 399.3584 |
| | 4 546.6477 |
| | 4 642.5198 |
| | 4 672.9431 |
| | 4 745.5695 |
| | 4 881.7853 |
| | 5 028.9465 |
| | 5 089.3602 |
| | 5 135.8365 |
| | 5 265.1239 |
| | 5 218.6773 |
| | 5 358.4259 |
| | 5 333.0820 |
| | 5 405.1719 |
| | 5 311.4744 |
| | 5 462.6056 |
| | 5 589.7225 |
| | 5 666.6306 |
| | 5 721.2986 |
| | 5 580.7942 |
| | 5 811.9514 |
| | 5 650.5625 |
| | 5 751.8668 |
| | 6 045.1626 |
| | 6 191.4970 |
| | 6 471.4045 |
| | 5 690.2564 |
| | 5 594.0114 |
| | 5 434.6843 |
| | 5 585.3799 |
| | 5 561.6024 |
| | 6 242.1641 |
| | 6 437.7676 |
| | 6 494.8025 |
| | 6 554.5318 |
| | 6 580.1270 |
| | 5 890.3111 |
| | 6 063.4652 |
| | 6 342.6166 |
| | 6 323.9128 |
| | 6 142.2184 |
| | 6 304.7845 |
| | 6 078.8998 |
| | 6 429.7188 |
| | 6 230.9065 |
| | 5 446.8952 |
| | 5 380.6696 |
| | 5 238.6288 |
| | 4 815.7303 |
| | 7 188.4473 |
| | 7 918.7519 |
| | 8 307.8324 |
| | 8 434.2777 |
| | 8 510.2509 |
| | 8 434.0958 |
| | 8 301.2095 |
| | 8 441.1124 |
| | 7 138.3237 |
| | 6 661.2666 |
| | 6 437.9548 |
| | 6 408.2540 |
| | 6 336.2042 |
| | 6 402.1676 |
| | 6 498.5260 |
| | 6 087.0409 |
| | 6 050.8983 |
| | 5 758.5002 |
| | 5 347.7866 |
| | 5 104.6298 |
| | 4 999.6044 |
| | 4 850.5982 |
| | 4 904.0701 |
| | 4 792.8675 |
| | 4 563.1257 |
| | 4 583.1858 |
| | 4 637.3071 |
| | 4 630.8818 |
| | 4 409.3926 |
| | 4 426.7336 |
| | 4 426.1398 |
| | 4 281.2849 |
| | 4 289.7847 |
| | 4 325.6526 |
| | 4 075.4553 |
| | 3 843.3498 |
| | 4 024.8839 |
| | 3 740.5013 |
| | 3 666.2613 |
| | 3 386.9548 |
| | 3 517.6281 |
| | 3 347.0427 |
| | 3 469.9847 |
| | 3 520.8775 |
| | 3 572.7602 |
| | 3 645.4163 |
| | 3 628.6161 |
| | 3 670.3663 |
| | 3 737.4637 |
| | 3 433.8909 |
| | 3 385.6804 |
| | 3 429.3403 |
| | 3 468.8895 |
| | 3 441.8424 |
| | 3 462.5102 |
| | 3 503.6312 |
| | 3 526.2931 |
| | 3 511.0053 |
| | 3 550.0474 |
| | 3 579.7037 |
| | 3 628.8167 |
| | 3 658.1297 |
| | 3 701.2304 |
| | 3 772.5929 |
| | 3 477.3795 |
| | 3 103.3691 |
| | 3 051.6103 |
| | 3 064.3536 |
| | 2 963.6512 |
| | 2 613.4841 |
| | 2 595.9723 |
| | 2 590.2321 |
| | 2 574.9733 |
| | 2 552.8828 |
| | 2 553.0968 |
| | 2 561.9824 |
| | 2 551.7018 |
| | 2 559.9559 |
| | 2 552.9318 |
| | 2 574.7739 |
| | 2 565.5134 |
| | 2 583.7622 |
| | 2 579.1166 |
| | 2 591.0301 |
| | 2 584.1813 |
| | 2 601.6528 |
| | 2 591.3468 |
| | 2 601.9366 |
| | 2 618.8828 |
| | 2 629.0566 |
| | 2 659.1777 |
| | 2 666.8024 |
| | 2 709.5478 |
| | 2 706.8332 |
| | 2 720.7712 |
| | 2 741.8333 |
| | 2 754.8563 |
| | 2 737.7350 |
| | 2 738.8765 |
| | 2 758.5368 |
| | 2 764.2996 |
| | 2 770.9126 |
| | 2 770.5687 |
| | 2 752.5863 |
| | 2 776.4304 |
| | 2 849.5363 |
| | 2 843.2169 |
| | 2 856.4439 |
| | 2 856.3324 |
| | 2 859.5554 |
| | 2 877.0621 |
| | 2 889.3600 |
| | 2 873.3116 |
| | 2 914.0387 |
| | 2 937.8757 |
| | 2 998.2242 |
| | 3 163.3102 |
| | 3 114.3399 |
| | 3 125.3682 |
| | 3 157.9053 |
| | 3 045.0262 |
| | 3 158.7934 |
| | 3 141.4145 |
| | 3 164.9522 |
| | 3 136.5927 |
| | 3 125.0456 |
| | 3 116.9989 |
| | 3 047.9035 |
| | 3 173.4295 |
| | 3 065.4059 |
| | 3 064.3345 |
| | 3 122.1034 |
| | 3 069.7577 |
| | 3 047.2479 |
| | 3 152.0115 |
| | 3 025.5867 |
| | 3 159.6490 |
| | 3 224.2325 |
| | 3 413.6164 |
| | 3 578.5584 |
| | 3 523.0634 |
| | 3 592.2057 |
| | 3 601.1266 |
| | 3 680.2602 |
| | 3 712.3598 |
| | 3 802.7012 |
| | 3 865.8855 |
| | 3 960.0337 |
| | 3 983.8293 |
| | 4 040.6160 |
| | 4 188.9955 |
| | 3 819.2642 |
| | 3 653.5207 |
| | 3 747.5604 |
| | 3 723.9482 |
| | 3 891.5475 |
| | 3 952.3349 |
| | 4 116.5034 |
| | 4 093.0321 |
| | 4 099.5045 |
| | 4 095.1496 |
| | 4 079.8985 |
| | 4 105.2939 |
| | 4 121.6062 |
| | 4 154.7485 |
| | 4 141.0040 |
| | 4 186.5449 |
| | 4 145.2704 |
| | 4 133.8326 |
| | 4 051.2682 |
| | 4 108.9715 |
| | 4 113.5983 |
| | 4 189.6842 |
| | 4 279.6276 |
| | 4 227.3789 |
| | 4 212.7435 |
| | 4 095.8660 |
| | 4 073.7930 |
| | 4 004.9603 |
| | 4 018.7535 |
| | 3 970.7505 |
| | 3 762.7165 |
| | 3 948.0666 |
| | 3 990.2331 |
| | 4 010.7655 |
| | 4 132.9068 |
| | 4 096.7445 |
| | 4 207.9212 |
| | 4 201.3455 |
| | 4 169.7983 |
| | 4 413.6693 |
| | 4 653.9378 |
| | 4 581.3550 |
| | 4 429.2551 |
| | 4 242.4700 |
| | 4 309.3334 |
| | 4 185.3362 |
| | 4 132.5163 |
| | 4 126.2119 |
| | 4 091.4723 |
| | 4 089.9629 |
| | 4 025.7413 |
| | 4 042.8039 |
| | 4 011.4285 |
| | 4 160.9061 |
| | 4 107.4606 |
| | 4 137.3557 |
| | 4 039.9264 |
| | 4 068.5405 |
| | 4 094.9675 |
| | 4 143.4629 |
| | 4 142.6036 |
| | 3 913.9965 |
| | 4 026.2014 |
| | 3 821.0547 |
| | 4 125.7986 |
| | 4 420.6504 |
| | 4 629.3606 |
| | 4 617.0557 |
| | 4 593.3171 |
| | 4 602.8971 |
| | 4 721.6550 |
| | 4 712.8593 |
| | 4 681.3326 |
| | 4 875.0912 |
| | 4 810.5807 |
| | 4 909.4490 |
| | 4 760.6557 |
| | 4 875.3622 |
| | 4 686.5282 |
| | 4 621.1850 |
| | 4 591.6158 |
| | 4 509.8343 |
| | 4 536.4032 |
| | 4 589.7178 |
| | 4 471.2148 |
| | 4 544.7611 |
| | 4 679.4572 |
| | 4 639.9538 |
| | 4 709.4482 |
| | 4 663.6159 |
| | 4 634.1035 |
| | 4 680.9246 |
| | 4 558.0708 |
| | 4 581.5462 |
| | 4 524.4736 |
| | 4 593.3799 |
| | 4 645.1005 |
| | 4 609.6801 |
| | 4 642.5945 |
| | 4 548.8677 |
| | 4 490.5490 |
| | 4 484.8417 |
| | 4 622.3108 |
| | 4 570.8398 |
| | 4 403.2314 |
| | 4 368.7131 |
| | 4 570.3721 |
| | 4 494.6441 |
| | 4 427.4398 |
| | 4 490.3201 |
| | 4 525.8527 |
| | 4 562.3549 |
| | 4 551.6352 |
| | 4 667.0385 |
| | 4 596.0367 |
| | 4 743.4593 |
| | 4 860.0939 |
| | 4 881.5662 |
| | 4 884.4631 |
| | 4 909.8493 |
| | 4 844.9710 |
| | 4 941.8438 |
| | 4 976.5405 |
| | 4 969.1972 |
| | 4 862.7449 |
| | 4 820.7459 |
| | 4 792.8398 |
| | 4 760.7398 |
| | 4 785.1504 |
| | 4 626.8043 |
| | 4 675.8663 |
| | 4 739.7799 |
| | 4 624.2340 |
| | 4 502.5478 |
| | 4 494.2108 |
| | 4 431.3497 |
| | 4 472.4177 |
| | 4 435.7908 |
| | 4 479.5856 |
| | 4 688.3565 |
| | 4 782.4858 |
| | 4 823.0253 |
| | 4 815.3182 |
| | 4 792.8381 |
| | 4 547.1714 |
| | 4 474.6574 |
| | 4 453.2647 |
| | 4 486.7220 |
| | 4 388.7021 |
| | 4 290.5252 |
| | 4 264.2020 |
| | 4 381.6497 |
| | 4 303.9916 |
| | 4 178.9436 |
| | 4 274.6625 |
| | 4 392.0148 |
| | 4 210.8317 |
| | 4 085.3929 |
| | 3 914.3083 |
| | 3 914.1334 |
| | 3 913.8978 |
| | 3 913.3971 |
| | 3 913.7648 |
| | 3 913.8188 |
| | 3 913.6121 |
| | 3 913.8568 |
| | 3 913.7888 |
| | 3 913.9559 |
| | 3 913.4980 |
| | 3 914.3596 |
| | 3 913.2139 |
| | 3 914.3554 |
| | 3 907.5588 |
| | 3 937.5613 |
| | 4 232.7179 |
| | 3 964.9482 |
| | 3 885.1725 |
| | 4 127.2278 |
| | 3 560.6990 |
| | 3 641.2396 |
| | 3 694.9630 |
| | 3 781.8034 |
| | 3 797.6792 |
| | 3 892.6498 |
| | 3 950.6358 |
| | 3 972.1017 |
| | 4 054.1619 |
| | 4 172.2760 |
| | 3 601.6129 |
| | 3 478.4641 |
| | 3 412.9560 |
| | 3 427.1390 |
| | 3 382.8649 |
| | 3 372.0709 |
| | 3 432.3478 |
| | 3 486.2411 |
| | 3 475.3620 |
| | 3 515.1171 |
| | 3 507.2235 |
| | 3 522.1795 |
| | 3 480.0198 |
| | 3 490.9775 |
| | 3 489.5729 |
| | 3 472.5335 |
| | 3 493.9251 |
| | 3 527.9863 |
| | 3 626.6749 |
| | 3 347.6131 |
| | 3 165.9724 |
| | 2 928.8526 |