Istoria de rate de zi cu zi ZMW /RSD întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 kwacha zambian = 17.2539 dinar sârbesc
minim asupra
1 kwacha zambian = 3.9614 dinar sârbesc
Istoria Prețul de RSD / ZMW
Date | ZMW/RSD |
| 4.1022 |
| 4.2548 |
| 4.3982 |
| 4.3904 |
| 4.3382 |
| 4.0401 |
| 4.2088 |
| 4.3980 |
| 4.5588 |
| 4.7019 |
| 4.7546 |
| 4.0403 |
| 4.0169 |
| 4.0046 |
| 4.0684 |
| 4.0975 |
| 4.1270 |
| 4.1105 |
| 4.1852 |
| 4.2917 |
| 4.4711 |
| 4.5412 |
| 4.5383 |
| 4.6150 |
| 4.8078 |
| 4.9177 |
| 5.0160 |
| 5.0681 |
| 5.2188 |
| 5.1746 |
| 5.3201 |
| 5.2636 |
| 5.3317 |
| 5.2222 |
| 5.3431 |
| 5.4720 |
| 5.5152 |
| 5.5689 |
| 5.4229 |
| 5.6474 |
| 5.4565 |
| 5.5279 |
| 5.8844 |
| 6.0411 |
| 6.3069 |
| 5.5480 |
| 5.5205 |
| 5.5220 |
| 5.6603 |
| 5.7434 |
| 5.7641 |
| 5.9002 |
| 6.0020 |
| 6.0727 |
| 6.0848 |
| 5.3729 |
| 5.4545 |
| 5.5891 |
| 5.6339 |
| 5.6703 |
| 5.7212 |
| 5.6868 |
| 5.7819 |
| 5.8784 |
| 5.9798 |
| 6.0785 |
| 6.1743 |
| 6.2365 |
| 6.3819 |
| 6.4992 |
| 6.6780 |
| 6.8737 |
| 6.9092 |
| 7.2004 |
| 7.2699 |
| 7.4479 |
| 7.4678 |
| 7.6299 |
| 7.5896 |
| 7.7005 |
| 7.4758 |
| 7.4715 |
| 7.6706 |
| 7.2967 |
| 7.3212 |
| 7.1701 |
| 7.1995 |
| 6.9703 |
| 7.0345 |
| 7.0439 |
| 7.1478 |
| 6.7921 |
| 6.5015 |
| 6.5831 |
| 6.6730 |
| 6.4975 |
| 6.3335 |
| 6.4213 |
| 6.6083 |
| 6.5335 |
| 6.5492 |
| 6.4905 |
| 6.0358 |
| 5.8940 |
| 5.9987 |
| 5.9093 |
| 5.9344 |
| 5.5355 |
| 5.5831 |
| 5.7778 |
| 5.9171 |
| 5.9817 |
| 6.1376 |
| 6.2104 |
| 6.2564 |
| 6.3286 |
| 6.4443 |
| 5.9138 |
| 5.8540 |
| 5.9421 |
| 5.9108 |
| 5.8226 |
| 5.8721 |
| 5.9112 |
| 5.9855 |
| 5.9552 |
| 5.9959 |
| 6.0227 |
| 6.1138 |
| 6.1349 |
| 6.1528 |
| 6.2882 |
| 5.9228 |
| 5.2527 |
| 5.1900 |
| 5.1418 |
| 4.9916 |
| 4.4335 |
| 4.3784 |
| 4.3694 |
| 4.3571 |
| 4.3751 |
| 4.2970 |
| 4.2906 |
| 4.2868 |
| 4.2826 |
| 4.3027 |
| 4.3207 |
| 4.3649 |
| 4.3692 |
| 4.4208 |
| 4.4511 |
| 4.5357 |
| 4.5241 |
| 4.4705 |
| 4.4898 |
| 4.5189 |
| 4.4684 |
| 4.4560 |
| 4.4848 |
| 4.5266 |
| 4.5442 |
| 4.5605 |
| 4.5646 |
| 4.5550 |
| 4.5339 |
| 4.5462 |
| 4.5474 |
| 4.5915 |
| 4.6139 |
| 4.6891 |
| 4.7281 |
| 4.7494 |
| 4.7713 |
| 4.9324 |
| 4.9042 |
| 4.9471 |
| 4.9518 |
| 4.9683 |
| 5.0432 |
| 4.9963 |
| 4.9684 |
| 5.0643 |
| 5.0493 |
| 5.2000 |
| 5.3162 |
| 5.4427 |
| 5.4810 |
| 5.5125 |
| 5.6555 |
| 5.7319 |
| 5.7235 |
| 5.7557 |
| 5.7414 |
| 5.7219 |
| 5.6729 |
| 5.7479 |
| 5.9817 |
| 5.8289 |
| 5.8373 |
| 5.8861 |
| 5.8177 |
| 5.8359 |
| 5.8025 |
| 5.7537 |
| 5.9500 |
| 6.3261 |
| 6.5414 |
| 6.7180 |
| 6.9204 |
| 7.3579 |
| 7.3792 |
| 7.3129 |
| 7.2690 |
| 7.3276 |
| 7.2799 |
| 7.4522 |
| 7.4056 |
| 7.4555 |
| 7.8320 |
| 7.2743 |
| 6.8872 |
| 7.2373 |
| 7.4026 |
| 7.6031 |
| 7.7454 |
| 7.9046 |
| 7.9773 |
| 7.9755 |
| 8.0867 |
| 8.1691 |
| 8.1600 |
| 8.1260 |
| 8.0829 |
| 8.0928 |
| 8.1836 |
| 8.0918 |
| 8.1210 |
| 8.0457 |
| 8.1220 |
| 8.1865 |
| 8.1884 |
| 8.3579 |
| 8.2816 |
| 8.0814 |
| 7.9420 |
| 8.0219 |
| 7.8714 |
| 7.9883 |
| 8.0517 |
| 7.6534 |
| 8.0172 |
| 8.2142 |
| 8.2881 |
| 8.5500 |
| 8.4169 |
| 8.6978 |
| 8.6782 |
| 8.6746 |
| 8.6591 |
| 8.7623 |
| 8.6645 |
| 8.6994 |
| 8.7227 |
| 8.8649 |
| 8.7007 |
| 8.6805 |
| 8.7340 |
| 8.6900 |
| 8.7331 |
| 8.6479 |
| 8.6843 |
| 8.6679 |
| 8.7981 |
| 8.7643 |
| 8.7810 |
| 8.7131 |
| 8.7993 |
| 8.8843 |
| 9.0063 |
| 8.8319 |
| 8.3467 |
| 8.6509 |
| 8.1640 |
| 8.4567 |
| 9.4295 |
| 9.9094 |
| 9.8846 |
| 9.8697 |
| 10.0341 |
| 10.3319 |
| 10.2094 |
| 10.0635 |
| 10.2477 |
| 10.1361 |
| 10.2885 |
| 10.1089 |
| 10.2710 |
| 10.1990 |
| 9.8758 |
| 9.8427 |
| 9.7906 |
| 9.8329 |
| 9.9988 |
| 9.8772 |
| 9.8982 |
| 10.1739 |
| 10.0199 |
| 10.2470 |
| 10.1414 |
| 10.0629 |
| 10.1465 |
| 9.8855 |
| 9.8034 |
| 9.8557 |
| 9.6300 |
| 9.8963 |
| 9.8928 |
| 9.8104 |
| 10.0132 |
| 9.8140 |
| 9.8029 |
| 9.8648 |
| 10.2605 |
| 10.1942 |
| 9.9257 |
| 9.9136 |
| 9.8659 |
| 10.0106 |
| 10.2531 |
| 10.1703 |
| 10.2244 |
| 10.3274 |
| 10.4016 |
| 10.5199 |
| 10.4506 |
| 10.5629 |
| 10.3204 |
| 10.7370 |
| 11.0020 |
| 11.0281 |
| 11.2606 |
| 11.2182 |
| 11.1599 |
| 11.5280 |
| 11.7246 |
| 11.8662 |
| 11.6921 |
| 11.5705 |
| 11.7662 |
| 11.8256 |
| 11.8950 |
| 11.6624 |
| 11.9024 |
| 11.7886 |
| 12.1613 |
| 12.0241 |
| 12.0405 |
| 12.1571 |
| 12.3096 |
| 12.1879 |
| 11.9509 |
| 11.8946 |
| 12.2020 |
| 12.1106 |
| 11.9043 |
| 12.1851 |
| 11.8746 |
| 11.7645 |
| 11.6613 |
| 11.8419 |
| 11.7069 |
| 11.6570 |
| 11.6579 |
| 11.9450 |
| 11.9848 |
| 11.9650 |
| 11.8208 |
| 11.7710 |
| 11.7542 |
| 11.6798 |
| 11.0346 |
| 10.8518 |
| 10.8851 |
| 10.9651 |
| 10.8847 |
| 10.8168 |
| 10.8007 |
| 10.8058 |
| 10.8687 |
| 10.8526 |
| 10.8636 |
| 10.8848 |
| 10.8042 |
| 10.8437 |
| 10.8859 |
| 10.9568 |
| 12.0206 |
| 11.1576 |
| 10.9566 |
| 11.5108 |
| 9.9739 |
| 10.1262 |
| 10.4800 |
| 10.6450 |
| 10.7532 |
| 10.8353 |
| 10.9910 |
| 11.2547 |
| 11.4854 |
| 11.7269 |
| 10.1592 |
| 9.7033 |
| 9.6867 |
| 9.6145 |
| 9.7930 |
| 9.8648 |
| 9.8648 |
| 9.7469 |
| 9.5812 |
| 9.7496 |
| 9.9943 |
| 10.0711 |
| 10.1626 |
| 10.2152 |
| 10.1389 |
| 10.1471 |
| 10.2707 |
| 10.1853 |
| 10.7137 |
| 10.0993 |
| 9.3428 |
| 8.5896 |
| 8.2104 |
| 8.6886 |
| 8.9366 |
| 8.8633 |
| 9.0090 |
| 8.7426 |
| 9.8686 |
| 10.7019 |
| 10.8239 |
| 10.8738 |
| 12.1650 |
| 12.3742 |
| 13.5936 |
| 13.9224 |
| 14.2905 |
| 14.2558 |
| 14.5134 |
| 13.9408 |
| 14.3515 |
| 14.4207 |
| 14.4034 |
| 14.5425 |
| 14.7948 |
| 15.2159 |
| 15.3809 |
| 14.6931 |
| 14.6938 |
| 14.5587 |
| 14.9725 |
| 15.1049 |
| 15.4652 |
| 14.4702 |
| 14.6221 |
| 14.3000 |
| 15.3717 |
| 15.8953 |
| 15.6260 |
| 15.1431 |
| 15.9208 |
| 16.4266 |
| 16.5676 |
| 17.2539 |
| 16.2557 |
| 15.9622 |
| 15.8351 |
| 15.6797 |
| 15.7475 |
| 15.4685 |
| 15.5641 |
| 15.2494 |
| 15.3516 |
| 15.1358 |
| 15.1549 |
| 15.0317 |
| 14.8062 |
| 14.6732 |
| 14.8819 |
| 15.0241 |
| 14.9531 |
| 14.8697 |
| 14.8297 |
| 15.1801 |
| 14.8526 |
| 14.6906 |
| 14.3781 |
| 14.2156 |
| 14.1610 |
| 14.1057 |
| 14.0472 |
| 13.9361 |
| 13.8401 |
| 13.5364 |
| 13.9397 |
| 13.5876 |
| 13.2078 |
| 12.6403 |
| 12.3720 |
| 12.5718 |
| 12.8970 |
| 13.0038 |
| 13.2454 |
| 13.5054 |
| 13.6421 |
| 13.6747 |
| 13.5403 |
| 13.8223 |
| 13.6439 |
| 14.0719 |
| 14.4883 |
| 14.5644 |
| 14.8221 |
| 15.1351 |
| 15.3193 |
| 15.2648 |
| 15.5242 |
| 15.3406 |
| 15.2640 |
| 15.0256 |
| 15.2412 |
| 15.0838 |
| 14.9790 |
| 15.1837 |
| 15.3810 |
| 15.2397 |
| 15.4340 |
| 15.3216 |
| 15.3554 |
| 15.5868 |
| 15.9970 |
| 15.9248 |
| 15.9325 |
| 16.0273 |
| 16.0607 |
| 16.2744 |
| 16.1145 |
| 15.8286 |
| 15.7719 |
| 15.7145 |
| 15.7146 |
| 15.6900 |
| 15.7298 |
| 15.8885 |
| 16.0852 |
| 15.8773 |
| 15.9396 |
| 15.6997 |
| 16.1093 |
| 16.2262 |
| 16.1476 |
| 16.0484 |
| 16.0608 |
| 15.9223 |
| 15.8112 |
| 15.8903 |
| 16.1426 |
| 15.9928 |
| 16.2055 |
| 16.0626 |
| 15.9224 |
| 16.0288 |
| 15.9893 |