Историјски замбијска квача / српски динар
Историја дневних износа ZMW /RSD пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 17.2539 српски динар
минималац на
1 замбијска квача = 3.9614 српски динар
| Date | ZMW/RSD |
|---|---|
| 4.3982 | |
| 4.3904 | |
| 4.3382 | |
| 4.0401 | |
| 4.2088 | |
| 4.3980 | |
| 4.5588 | |
| 4.7019 | |
| 4.7546 | |
| 4.0403 | |
| 4.0169 | |
| 4.0046 | |
| 4.0684 | |
| 4.0975 | |
| 4.1270 | |
| 4.1105 | |
| 4.1852 | |
| 4.2917 | |
| 4.4711 | |
| 4.5412 | |
| 4.5383 | |
| 4.6150 | |
| 4.8078 | |
| 4.9177 | |
| 5.0160 | |
| 5.0681 | |
| 5.2188 | |
| 5.1746 | |
| 5.3201 | |
| 5.2636 | |
| 5.3317 | |
| 5.2222 | |
| 5.3431 | |
| 5.4720 | |
| 5.5152 | |
| 5.5689 | |
| 5.4229 | |
| 5.6474 | |
| 5.4565 | |
| 5.5279 | |
| 5.8844 | |
| 6.0411 | |
| 6.3069 | |
| 5.5480 | |
| 5.5205 | |
| 5.5220 | |
| 5.6603 | |
| 5.7434 | |
| 5.7641 | |
| 5.9002 | |
| 6.0020 | |
| 6.0727 | |
| 6.0848 | |
| 5.3729 | |
| 5.4545 | |
| 5.5891 | |
| 5.6339 | |
| 5.6703 | |
| 5.7212 | |
| 5.6868 | |
| 5.7819 | |
| 5.8784 | |
| 5.9798 | |
| 6.0785 | |
| 6.1743 | |
| 6.2365 | |
| 6.3819 | |
| 6.4992 | |
| 6.6780 | |
| 6.8737 | |
| 6.9092 | |
| 7.2004 | |
| 7.2699 | |
| 7.4479 | |
| 7.4678 | |
| 7.6299 | |
| 7.5896 | |
| 7.7005 | |
| 7.4758 | |
| 7.4715 | |
| 7.6706 | |
| 7.2967 | |
| 7.3212 | |
| 7.1701 | |
| 7.1995 | |
| 6.9703 | |
| 7.0345 | |
| 7.0439 | |
| 7.1478 | |
| 6.7921 | |
| 6.5015 | |
| 6.5831 | |
| 6.6730 | |
| 6.4975 | |
| 6.3335 | |
| 6.4213 | |
| 6.6083 | |
| 6.5335 | |
| 6.5492 | |
| 6.4905 | |
| 6.0358 | |
| 5.8940 | |
| 5.9987 | |
| 5.9093 | |
| 5.9344 | |
| 5.5355 | |
| 5.5831 | |
| 5.7778 | |
| 5.9171 | |
| 5.9817 | |
| 6.1376 | |
| 6.2104 | |
| 6.2564 | |
| 6.3286 | |
| 6.4443 | |
| 5.9138 | |
| 5.8540 | |
| 5.9421 | |
| 5.9108 | |
| 5.8226 | |
| 5.8721 | |
| 5.9112 | |
| 5.9855 | |
| 5.9552 | |
| 5.9959 | |
| 6.0227 | |
| 6.1138 | |
| 6.1349 | |
| 6.1528 | |
| 6.2882 | |
| 5.9228 | |
| 5.2527 | |
| 5.1900 | |
| 5.1418 | |
| 4.9916 | |
| 4.4335 | |
| 4.3784 | |
| 4.3694 | |
| 4.3571 | |
| 4.3751 | |
| 4.2970 | |
| 4.2906 | |
| 4.2868 | |
| 4.2826 | |
| 4.3027 | |
| 4.3207 | |
| 4.3649 | |
| 4.3692 | |
| 4.4208 | |
| 4.4511 | |
| 4.5357 | |
| 4.5241 | |
| 4.4705 | |
| 4.4898 | |
| 4.5189 | |
| 4.4684 | |
| 4.4560 | |
| 4.4848 | |
| 4.5266 | |
| 4.5442 | |
| 4.5605 | |
| 4.5646 | |
| 4.5550 | |
| 4.5339 | |
| 4.5462 | |
| 4.5474 | |
| 4.5915 | |
| 4.6139 | |
| 4.6891 | |
| 4.7281 | |
| 4.7494 | |
| 4.7713 | |
| 4.9324 | |
| 4.9042 | |
| 4.9471 | |
| 4.9518 | |
| 4.9683 | |
| 5.0432 | |
| 4.9963 | |
| 4.9684 | |
| 5.0643 | |
| 5.0493 | |
| 5.2000 | |
| 5.3162 | |
| 5.4427 | |
| 5.4810 | |
| 5.5125 | |
| 5.6555 | |
| 5.7319 | |
| 5.7235 | |
| 5.7557 | |
| 5.7414 | |
| 5.7219 | |
| 5.6729 | |
| 5.7479 | |
| 5.9817 | |
| 5.8289 | |
| 5.8373 | |
| 5.8861 | |
| 5.8177 | |
| 5.8359 | |
| 5.8025 | |
| 5.7537 | |
| 5.9500 | |
| 6.3261 | |
| 6.5414 | |
| 6.7180 | |
| 6.9204 | |
| 7.3579 | |
| 7.3792 | |
| 7.3129 | |
| 7.2690 | |
| 7.3276 | |
| 7.2799 | |
| 7.4522 | |
| 7.4056 | |
| 7.4555 | |
| 7.8320 | |
| 7.2743 | |
| 6.8872 | |
| 7.2373 | |
| 7.4026 | |
| 7.6031 | |
| 7.7454 | |
| 7.9046 | |
| 7.9773 | |
| 7.9755 | |
| 8.0867 | |
| 8.1691 | |
| 8.1600 | |
| 8.1260 | |
| 8.0829 | |
| 8.0928 | |
| 8.1836 | |
| 8.0918 | |
| 8.1210 | |
| 8.0457 | |
| 8.1220 | |
| 8.1865 | |
| 8.1884 | |
| 8.3579 | |
| 8.2816 | |
| 8.0814 | |
| 7.9420 | |
| 8.0219 | |
| 7.8714 | |
| 7.9883 | |
| 8.0517 | |
| 7.6534 | |
| 8.0172 | |
| 8.2142 | |
| 8.2881 | |
| 8.5500 | |
| 8.4169 | |
| 8.6978 | |
| 8.6782 | |
| 8.6746 | |
| 8.6591 | |
| 8.7623 | |
| 8.6645 | |
| 8.6994 | |
| 8.7227 | |
| 8.8649 | |
| 8.7007 | |
| 8.6805 | |
| 8.7340 | |
| 8.6900 | |
| 8.7331 | |
| 8.6479 | |
| 8.6843 | |
| 8.6679 | |
| 8.7981 | |
| 8.7643 | |
| 8.7810 | |
| 8.7131 | |
| 8.7993 | |
| 8.8843 | |
| 9.0063 | |
| 8.8319 | |
| 8.3467 | |
| 8.6509 | |
| 8.1640 | |
| 8.4567 | |
| 9.4295 | |
| 9.9094 | |
| 9.8846 | |
| 9.8697 | |
| 10.0341 | |
| 10.3319 | |
| 10.2094 | |
| 10.0635 | |
| 10.2477 | |
| 10.1361 | |
| 10.2885 | |
| 10.1089 | |
| 10.2710 | |
| 10.1990 | |
| 9.8758 | |
| 9.8427 | |
| 9.7906 | |
| 9.8329 | |
| 9.9988 | |
| 9.8772 | |
| 9.8982 | |
| 10.1739 | |
| 10.0199 | |
| 10.2470 | |
| 10.1414 | |
| 10.0629 | |
| 10.1465 | |
| 9.8855 | |
| 9.8034 | |
| 9.8557 | |
| 9.6300 | |
| 9.8963 | |
| 9.8928 | |
| 9.8104 | |
| 10.0132 | |
| 9.8140 | |
| 9.8029 | |
| 9.8648 | |
| 10.2605 | |
| 10.1942 | |
| 9.9257 | |
| 9.9136 | |
| 9.8659 | |
| 10.0106 | |
| 10.2531 | |
| 10.1703 | |
| 10.2244 | |
| 10.3274 | |
| 10.4016 | |
| 10.5199 | |
| 10.4506 | |
| 10.5629 | |
| 10.3204 | |
| 10.7370 | |
| 11.0020 | |
| 11.0281 | |
| 11.2606 | |
| 11.2182 | |
| 11.1599 | |
| 11.5280 | |
| 11.7246 | |
| 11.8662 | |
| 11.6921 | |
| 11.5705 | |
| 11.7662 | |
| 11.8256 | |
| 11.8950 | |
| 11.6624 | |
| 11.9024 | |
| 11.7886 | |
| 12.1613 | |
| 12.0241 | |
| 12.0405 | |
| 12.1571 | |
| 12.3096 | |
| 12.1879 | |
| 11.9509 | |
| 11.8946 | |
| 12.2020 | |
| 12.1106 | |
| 11.9043 | |
| 12.1851 | |
| 11.8746 | |
| 11.7645 | |
| 11.6613 | |
| 11.8419 | |
| 11.7069 | |
| 11.6570 | |
| 11.6579 | |
| 11.9450 | |
| 11.9848 | |
| 11.9650 | |
| 11.8208 | |
| 11.7710 | |
| 11.7542 | |
| 11.6798 | |
| 11.0346 | |
| 10.8518 | |
| 10.8851 | |
| 10.9651 | |
| 10.8847 | |
| 10.8168 | |
| 10.8007 | |
| 10.8058 | |
| 10.8687 | |
| 10.8526 | |
| 10.8636 | |
| 10.8848 | |
| 10.8042 | |
| 10.8437 | |
| 10.8859 | |
| 10.9568 | |
| 12.0206 | |
| 11.1576 | |
| 10.9566 | |
| 11.5108 | |
| 9.9739 | |
| 10.1262 | |
| 10.4800 | |
| 10.6450 | |
| 10.7532 | |
| 10.8353 | |
| 10.9910 | |
| 11.2547 | |
| 11.4854 | |
| 11.7269 | |
| 10.1592 | |
| 9.7033 | |
| 9.6867 | |
| 9.6145 | |
| 9.7930 | |
| 9.8648 | |
| 9.8648 | |
| 9.7469 | |
| 9.5812 | |
| 9.7496 | |
| 9.9943 | |
| 10.0711 | |
| 10.1626 | |
| 10.2152 | |
| 10.1389 | |
| 10.1471 | |
| 10.2707 | |
| 10.1853 | |
| 10.7137 | |
| 10.0993 | |
| 9.3428 | |
| 8.5896 | |
| 8.2104 | |
| 8.6886 | |
| 8.9366 | |
| 8.8633 | |
| 9.0090 | |
| 8.7426 | |
| 9.8686 | |
| 10.7019 | |
| 10.8239 | |
| 10.8738 | |
| 12.1650 | |
| 12.3742 | |
| 13.5936 | |
| 13.9224 | |
| 14.2905 | |
| 14.2558 | |
| 14.5134 | |
| 13.9408 | |
| 14.3515 | |
| 14.4207 | |
| 14.4034 | |
| 14.5425 | |
| 14.7948 | |
| 15.2159 | |
| 15.3809 | |
| 14.6931 | |
| 14.6938 | |
| 14.5587 | |
| 14.9725 | |
| 15.1049 | |
| 15.4652 | |
| 14.4702 | |
| 14.6221 | |
| 14.3000 | |
| 15.3717 | |
| 15.8953 | |
| 15.6260 | |
| 15.1431 | |
| 15.9208 | |
| 16.4266 | |
| 16.5676 | |
| 17.2539 | |
| 16.2557 | |
| 15.9622 | |
| 15.8351 | |
| 15.6797 | |
| 15.7475 | |
| 15.4685 | |
| 15.5641 | |
| 15.2494 | |
| 15.3516 | |
| 15.1358 | |
| 15.1549 | |
| 15.0317 | |
| 14.8062 | |
| 14.6732 | |
| 14.8819 | |
| 15.0241 | |
| 14.9531 | |
| 14.8697 | |
| 14.8297 | |
| 15.1801 | |
| 14.8526 | |
| 14.6906 | |
| 14.3781 | |
| 14.2156 | |
| 14.1610 | |
| 14.1057 | |
| 14.0472 | |
| 13.9361 | |
| 13.8401 | |
| 13.5364 | |
| 13.9397 | |
| 13.5876 | |
| 13.2078 | |
| 12.6403 | |
| 12.3720 | |
| 12.5718 | |
| 12.8970 | |
| 13.0038 | |
| 13.2454 | |
| 13.5054 | |
| 13.6421 | |
| 13.6747 | |
| 13.5403 | |
| 13.8223 | |
| 13.6439 | |
| 14.0719 | |
| 14.4883 | |
| 14.5644 | |
| 14.8221 | |
| 15.1351 | |
| 15.3193 | |
| 15.2648 | |
| 15.5242 | |
| 15.3406 | |
| 15.2640 | |
| 15.0256 | |
| 15.2412 | |
| 15.0838 | |
| 14.9790 | |
| 15.1837 | |
| 15.3810 | |
| 15.2397 | |
| 15.4340 | |
| 15.3216 | |
| 15.3554 | |
| 15.5868 | |
| 15.9970 | |
| 15.9248 | |
| 15.9325 | |
| 16.0273 | |
| 16.0607 | |
| 16.2744 | |
| 16.1145 | |
| 15.8286 | |
| 15.7719 | |
| 15.7145 | |
| 15.7146 | |
| 15.6900 | |
| 15.7298 | |
| 15.8885 | |
| 16.0852 | |
| 15.8773 | |
| 15.9396 | |
| 15.6997 | |
| 16.1093 | |
| 16.2262 | |
| 16.1476 | |
| 16.0484 | |
| 16.0608 | |
| 15.9223 | |
| 15.8112 | |
| 15.8903 | |
| 16.1426 | |
| 15.9928 | |
| 16.2055 | |
| 16.0626 | |
| 15.9224 | |
| 16.0288 | |
| 15.9893 |