Istoria de rate de zi cu zi ZMW /RUB întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 kwacha zambian = 10.8040 rublă rusească
minim asupra
1 kwacha zambian = 3.0675 rublă rusească
Istoria Prețul de RUB / ZMW
| Date | ZMW/RUB |
| | 3.7309 |
| | 3.7632 |
| | 3.7003 |
| | 3.4717 |
| | 3.5821 |
| | 3.7321 |
| | 3.8632 |
| | 4.0199 |
| | 4.0372 |
| | 3.3892 |
| | 3.3355 |
| | 3.3054 |
| | 3.3235 |
| | 3.3559 |
| | 3.5041 |
| | 3.4584 |
| | 3.6171 |
| | 3.6211 |
| | 3.7441 |
| | 3.8385 |
| | 3.7766 |
| | 3.8103 |
| | 4.0240 |
| | 4.1791 |
| | 4.2232 |
| | 4.3617 |
| | 4.5743 |
| | 4.6281 |
| | 4.7049 |
| | 4.5556 |
| | 4.6884 |
| | 4.5507 |
| | 4.7323 |
| | 4.8262 |
| | 4.7921 |
| | 5.1015 |
| | 4.8718 |
| | 4.8526 |
| | 4.6574 |
| | 4.8071 |
| | 5.0007 |
| | 5.0347 |
| | 4.9519 |
| | 4.3442 |
| | 4.2475 |
| | 4.0771 |
| | 4.1484 |
| | 4.2416 |
| | 4.2769 |
| | 4.2989 |
| | 4.5476 |
| | 4.6676 |
| | 4.6502 |
| | 3.6895 |
| | 3.7469 |
| | 3.7879 |
| | 3.8463 |
| | 3.8439 |
| | 3.7388 |
| | 3.6767 |
| | 3.6944 |
| | 3.7313 |
| | 3.8224 |
| | 3.9276 |
| | 3.8192 |
| | 3.8643 |
| | 3.6289 |
| | 3.6402 |
| | 3.6224 |
| | 3.6415 |
| | 3.7325 |
| | 3.7933 |
| | 3.7892 |
| | 3.8902 |
| | 3.8923 |
| | 4.0317 |
| | 3.6910 |
| | 3.6982 |
| | 3.8413 |
| | 3.9105 |
| | 3.9681 |
| | 3.8455 |
| | 3.7291 |
| | 3.8169 |
| | 3.8622 |
| | 3.8401 |
| | 3.5845 |
| | 3.5163 |
| | 3.8216 |
| | 3.4394 |
| | 3.1105 |
| | 3.2278 |
| | 3.4205 |
| | 3.6315 |
| | 3.7098 |
| | 3.4201 |
| | 3.7948 |
| | 4.1006 |
| | 4.1495 |
| | 4.4402 |
| | 6.0249 |
| | 6.5788 |
| | 7.9035 |
| | 5.9152 |
| | 4.5890 |
| | 4.0729 |
| | 4.0992 |
| | 4.2723 |
| | 4.4840 |
| | 4.4199 |
| | 4.4286 |
| | 4.4624 |
| | 4.4243 |
| | 4.4978 |
| | 4.5437 |
| | 4.2212 |
| | 4.1870 |
| | 4.2609 |
| | 4.1443 |
| | 4.0872 |
| | 4.1399 |
| | 4.0807 |
| | 4.2035 |
| | 4.2108 |
| | 4.2974 |
| | 4.3544 |
| | 4.4679 |
| | 4.4642 |
| | 4.5327 |
| | 4.6326 |
| | 4.3785 |
| | 3.8586 |
| | 3.8220 |
| | 3.7970 |
| | 3.6900 |
| | 3.3218 |
| | 3.2833 |
| | 3.2412 |
| | 3.1933 |
| | 3.2375 |
| | 3.1906 |
| | 3.2306 |
| | 3.2627 |
| | 3.2676 |
| | 3.2876 |
| | 3.3202 |
| | 3.3510 |
| | 3.3693 |
| | 3.4311 |
| | 3.4862 |
| | 3.4658 |
| | 3.4271 |
| | 3.3957 |
| | 3.3144 |
| | 3.3969 |
| | 3.4006 |
| | 3.4167 |
| | 3.3941 |
| | 3.4435 |
| | 3.5581 |
| | 3.5266 |
| | 3.4681 |
| | 3.5169 |
| | 3.5208 |
| | 3.4950 |
| | 3.5437 |
| | 3.5015 |
| | 3.5064 |
| | 3.6393 |
| | 3.6207 |
| | 3.6561 |
| | 3.6613 |
| | 3.9352 |
| | 3.7664 |
| | 3.8430 |
| | 3.8329 |
| | 3.8943 |
| | 3.9662 |
| | 3.8145 |
| | 3.7730 |
| | 3.8561 |
| | 3.7853 |
| | 3.8882 |
| | 3.9552 |
| | 3.9961 |
| | 4.0049 |
| | 3.9472 |
| | 3.9272 |
| | 3.9166 |
| | 3.9550 |
| | 3.8629 |
| | 3.7989 |
| | 3.8403 |
| | 3.7182 |
| | 3.7581 |
| | 3.9745 |
| | 3.9343 |
| | 3.9575 |
| | 4.0805 |
| | 3.9847 |
| | 4.0748 |
| | 3.9708 |
| | 4.0158 |
| | 4.4464 |
| | 4.6011 |
| | 4.6198 |
| | 4.8617 |
| | 4.3497 |
| | 4.4343 |
| | 4.3219 |
| | 4.3537 |
| | 4.3554 |
| | 4.3259 |
| | 4.2338 |
| | 4.3191 |
| | 4.3588 |
| | 4.4052 |
| | 4.6067 |
| | 4.3105 |
| | 4.1200 |
| | 4.3794 |
| | 4.4308 |
| | 4.5814 |
| | 4.6410 |
| | 4.7569 |
| | 4.8008 |
| | 4.8199 |
| | 4.8781 |
| | 4.9566 |
| | 4.9170 |
| | 4.8468 |
| | 4.8596 |
| | 4.9886 |
| | 5.0969 |
| | 5.0433 |
| | 5.1181 |
| | 5.0199 |
| | 5.0987 |
| | 4.9159 |
| | 4.9149 |
| | 5.0118 |
| | 5.0252 |
| | 4.8725 |
| | 4.8051 |
| | 4.9108 |
| | 4.8924 |
| | 4.9781 |
| | 4.9199 |
| | 4.6742 |
| | 4.9889 |
| | 5.0930 |
| | 5.0668 |
| | 5.1947 |
| | 5.1895 |
| | 5.3938 |
| | 5.3811 |
| | 5.3282 |
| | 5.3560 |
| | 5.4995 |
| | 5.4685 |
| | 5.4896 |
| | 5.5423 |
| | 5.5694 |
| | 5.5085 |
| | 5.5468 |
| | 5.5652 |
| | 5.6438 |
| | 5.6144 |
| | 5.8012 |
| | 5.7535 |
| | 5.5427 |
| | 5.6294 |
| | 5.6079 |
| | 5.6419 |
| | 5.5330 |
| | 5.7213 |
| | 5.6562 |
| | 5.7007 |
| | 5.5733 |
| | 5.3640 |
| | 5.5897 |
| | 5.1877 |
| | 5.5410 |
| | 6.3383 |
| | 6.8488 |
| | 6.6061 |
| | 6.5822 |
| | 6.5490 |
| | 6.7513 |
| | 6.3732 |
| | 6.2121 |
| | 6.3945 |
| | 6.2685 |
| | 6.3935 |
| | 6.3239 |
| | 6.3928 |
| | 6.3680 |
| | 6.1813 |
| | 6.0560 |
| | 6.0085 |
| | 6.0431 |
| | 6.2479 |
| | 6.2761 |
| | 6.3698 |
| | 6.5017 |
| | 6.4359 |
| | 6.4612 |
| | 6.0682 |
| | 6.0473 |
| | 6.1145 |
| | 5.8814 |
| | 5.7867 |
| | 5.7227 |
| | 5.6954 |
| | 5.9446 |
| | 5.9100 |
| | 5.7637 |
| | 5.8396 |
| | 5.7398 |
| | 5.6615 |
| | 5.7749 |
| | 5.9634 |
| | 5.9369 |
| | 5.7665 |
| | 5.7894 |
| | 5.7511 |
| | 5.8702 |
| | 5.9921 |
| | 5.8077 |
| | 5.7859 |
| | 5.8572 |
| | 5.8984 |
| | 6.0404 |
| | 5.9604 |
| | 6.0433 |
| | 6.0299 |
| | 6.1528 |
| | 6.3250 |
| | 6.4746 |
| | 6.5835 |
| | 6.6206 |
| | 6.5807 |
| | 6.7808 |
| | 6.7954 |
| | 6.7134 |
| | 6.6847 |
| | 6.4776 |
| | 6.3869 |
| | 6.3246 |
| | 6.2095 |
| | 6.0844 |
| | 6.0998 |
| | 6.1020 |
| | 6.1340 |
| | 6.2279 |
| | 6.0912 |
| | 5.9852 |
| | 5.9202 |
| | 5.9737 |
| | 5.7914 |
| | 5.9463 |
| | 6.0774 |
| | 6.1340 |
| | 5.9444 |
| | 6.0686 |
| | 5.9052 |
| | 5.8424 |
| | 5.9791 |
| | 6.1403 |
| | 6.0681 |
| | 5.9852 |
| | 6.0121 |
| | 6.2098 |
| | 6.2021 |
| | 6.2414 |
| | 6.2255 |
| | 6.5691 |
| | 6.5802 |
| | 6.4585 |
| | 6.3494 |
| | 6.2145 |
| | 6.1699 |
| | 6.0308 |
| | 6.1532 |
| | 6.0847 |
| | 6.1479 |
| | 6.3166 |
| | 6.3894 |
| | 6.4152 |
| | 6.3991 |
| | 6.3962 |
| | 6.4377 |
| | 6.3167 |
| | 6.3587 |
| | 6.6574 |
| | 7.0209 |
| | 6.3013 |
| | 6.2974 |
| | 6.6530 |
| | 5.8828 |
| | 6.0014 |
| | 6.3494 |
| | 6.3573 |
| | 6.5579 |
| | 6.5223 |
| | 6.7634 |
| | 6.7747 |
| | 6.9733 |
| | 7.1718 |
| | 6.3471 |
| | 6.0736 |
| | 6.0733 |
| | 5.9779 |
| | 6.1849 |
| | 6.4009 |
| | 6.6356 |
| | 6.7543 |
| | 6.9937 |
| | 6.8298 |
| | 6.6858 |
| | 7.0753 |
| | 6.9582 |
| | 6.7985 |
| | 6.6808 |
| | 6.3997 |
| | 6.4848 |
| | 6.3481 |
| | 6.4966 |
| | 5.8274 |
| | 5.3568 |
| | 5.1263 |
| | 4.7291 |
| | 5.0647 |
| | 5.1565 |
| | 5.2198 |
| | 5.2960 |
| | 5.2948 |
| | 6.1127 |
| | 6.6076 |
| | 6.8882 |
| | 6.9560 |
| | 7.3175 |
| | 8.3750 |
| | 8.1917 |
| | 8.0429 |
| | 8.2339 |
| | 7.7900 |
| | 7.4834 |
| | 7.2323 |
| | 7.4855 |
| | 7.4488 |
| | 7.3005 |
| | 7.4775 |
| | 7.7351 |
| | 7.3601 |
| | 6.9876 |
| | 6.7956 |
| | 6.9372 |
| | 7.0112 |
| | 6.9780 |
| | 7.1989 |
| | 7.2283 |
| | 7.3477 |
| | 7.6103 |
| | 7.6398 |
| | 8.4343 |
| | 8.6571 |
| | 9.0407 |
| | 9.1055 |
| | 9.4337 |
| | 10.0529 |
| | 10.5269 |
| | 10.7243 |
| | 10.0545 |
| | 9.6694 |
| | 9.4141 |
| | 9.2334 |
| | 8.8207 |
| | 9.1344 |
| | 8.4319 |
| | 8.0352 |
| | 7.1483 |
| | 7.4106 |
| | 7.2390 |
| | 6.8530 |
| | 6.6379 |
| | 6.4348 |
| | 6.4111 |
| | 6.3329 |
| | 6.2894 |
| | 6.2408 |
| | 6.1663 |
| | 6.0941 |
| | 6.1664 |
| | 5.9553 |
| | 5.9046 |
| | 5.8391 |
| | 5.8249 |
| | 5.7693 |
| | 5.7419 |
| | 5.5979 |
| | 5.5784 |
| | 5.4262 |
| | 5.6131 |
| | 5.5237 |
| | 5.3414 |
| | 5.2057 |
| | 4.9832 |
| | 5.1694 |
| | 5.3807 |
| | 5.5782 |
| | 5.6884 |
| | 5.7602 |
| | 5.8678 |
| | 5.7836 |
| | 5.6950 |
| | 5.9721 |
| | 5.9556 |
| | 6.1298 |
| | 6.2552 |
| | 6.1297 |
| | 6.1668 |
| | 6.2019 |
| | 6.3273 |
| | 6.2432 |
| | 6.1388 |
| | 6.0413 |
| | 6.0024 |
| | 5.9198 |
| | 5.9638 |
| | 5.9441 |
| | 5.8524 |
| | 5.9874 |
| | 6.0015 |
| | 5.8783 |
| | 5.9412 |
| | 5.8717 |
| | 5.9217 |
| | 6.0387 |
| | 6.1231 |
| | 6.0974 |
| | 6.0831 |
| | 6.0167 |
| | 6.0423 |
| | 6.2131 |
| | 6.1977 |
| | 6.1226 |
| | 6.0739 |
| | 6.0540 |
| | 6.0234 |
| | 6.0013 |
| | 5.8993 |
| | 5.9559 |
| | 6.0209 |
| | 5.9941 |
| | 6.0060 |
| | 5.8475 |
| | 6.0073 |
| | 5.9648 |
| | 5.9088 |
| | 5.8362 |
| | 5.8946 |
| | 5.8494 |
| | 5.8184 |
| | 5.8845 |
| | 5.9407 |
| | 5.8166 |
| | 5.7795 |
| | 5.7378 |
| | 5.7089 |
| | 5.7083 |
| | 5.7496 |