ประวัติ ศาสตร์ ควาชาแซมเบีย / รูเบิลรัสเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /RUB ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 10.8040 รูเบิลรัสเซีย
ขั้นต่ำใน
1 ควาชาแซมเบีย = 2.8405 รูเบิลรัสเซีย
| Date | ZMW/RUB |
|---|---|
| 4.3068 | |
| 4.2611 | |
| 4.1879 | |
| 4.2600 | |
| 4.1869 | |
| 4.1210 | |
| 4.1559 | |
| 3.9607 | |
| 3.7949 | |
| 3.8665 | |
| 3.8922 | |
| 4.0038 | |
| 3.9480 | |
| 3.9613 | |
| 4.0076 | |
| 4.1589 | |
| 4.2733 | |
| 4.2347 | |
| 4.1731 | |
| 4.0485 | |
| 4.0519 | |
| 4.0586 | |
| 4.1752 | |
| 4.0755 | |
| 3.8914 | |
| 3.9256 | |
| 3.8714 | |
| 4.0285 | |
| 3.8163 | |
| 3.5027 | |
| 3.4876 | |
| 3.4314 | |
| 3.3095 | |
| 3.3849 | |
| 3.4006 | |
| 3.5833 | |
| 3.5898 | |
| 3.6363 | |
| 3.6037 | |
| 3.5715 | |
| 3.5680 | |
| 3.4852 | |
| 3.4928 | |
| 3.5185 | |
| 3.5145 | |
| 3.4509 | |
| 3.4121 | |
| 3.4662 | |
| 3.4590 | |
| 3.4178 | |
| 3.4850 | |
| 3.4677 | |
| 3.4043 | |
| 3.3660 | |
| 3.2483 | |
| 3.2753 | |
| 3.3810 | |
| 3.2438 | |
| 3.1758 | |
| 2.9648 | |
| 2.8868 | |
| 2.9928 | |
| 3.0823 | |
| 2.8936 | |
| 2.9589 | |
| 2.8405 | |
| 2.9036 | |
| 3.0778 | |
| 2.9462 | |
| 2.9067 | |
| 2.9085 | |
| 3.0650 | |
| 3.1351 | |
| 3.1095 | |
| 3.2530 | |
| 3.4510 | |
| 3.5857 | |
| 3.4932 | |
| 3.6280 | |
| 3.7313 | |
| 3.8490 | |
| 3.9702 | |
| 3.6535 | |
| 3.7392 | |
| 3.6609 | |
| 3.9572 | |
| 3.7702 | |
| 3.6337 | |
| 3.5320 | |
| 3.6882 | |
| 3.6547 | |
| 3.6297 | |
| 3.6171 | |
| 3.6313 | |
| 3.5134 | |
| 3.4510 | |
| 3.4571 | |
| 3.4449 | |
| 3.4274 | |
| 3.4977 | |
| 3.5051 | |
| 3.4759 | |
| 3.2809 | |
| 3.2999 | |
| 3.3874 | |
| 3.4348 | |
| 3.5166 | |
| 3.6183 | |
| 3.4542 | |
| 3.4363 | |
| 3.3625 | |
| 3.4357 | |
| 3.3227 | |
| 3.5087 | |
| 3.5607 | |
| 3.3605 | |
| 3.4962 | |
| 3.5992 | |
| 3.7309 | |
| 3.7632 | |
| 3.7003 | |
| 3.4717 | |
| 3.5821 | |
| 3.7321 | |
| 3.8632 | |
| 4.0199 | |
| 4.0372 | |
| 3.3892 | |
| 3.3355 | |
| 3.3054 | |
| 3.3235 | |
| 3.3559 | |
| 3.5041 | |
| 3.4584 | |
| 3.6171 | |
| 3.6211 | |
| 3.7441 | |
| 3.8385 | |
| 3.7766 | |
| 3.8103 | |
| 4.0240 | |
| 4.1791 | |
| 4.2232 | |
| 4.3617 | |
| 4.5743 | |
| 4.6281 | |
| 4.7049 | |
| 4.5556 | |
| 4.6884 | |
| 4.5507 | |
| 4.7323 | |
| 4.8262 | |
| 4.7921 | |
| 5.1015 | |
| 4.8718 | |
| 4.8526 | |
| 4.6574 | |
| 4.8071 | |
| 5.0007 | |
| 5.0347 | |
| 4.9519 | |
| 4.3442 | |
| 4.2475 | |
| 4.0771 | |
| 4.1484 | |
| 4.2416 | |
| 4.2769 | |
| 4.2989 | |
| 4.5476 | |
| 4.6676 | |
| 4.6502 | |
| 3.6895 | |
| 3.7469 | |
| 3.7879 | |
| 3.8463 | |
| 3.8439 | |
| 3.7388 | |
| 3.6767 | |
| 3.6944 | |
| 3.7313 | |
| 3.8224 | |
| 3.9276 | |
| 3.8192 | |
| 3.8643 | |
| 3.6289 | |
| 3.6402 | |
| 3.6224 | |
| 3.6415 | |
| 3.7325 | |
| 3.7933 | |
| 3.7892 | |
| 3.8902 | |
| 3.8923 | |
| 4.0317 | |
| 3.6910 | |
| 3.6982 | |
| 3.8413 | |
| 3.9105 | |
| 3.9681 | |
| 3.8455 | |
| 3.7291 | |
| 3.8169 | |
| 3.8622 | |
| 3.8401 | |
| 3.5845 | |
| 3.5163 | |
| 3.8216 | |
| 3.4394 | |
| 3.1105 | |
| 3.2278 | |
| 3.4205 | |
| 3.6315 | |
| 3.7098 | |
| 3.4201 | |
| 3.7948 | |
| 4.1006 | |
| 4.1495 | |
| 4.4402 | |
| 6.0249 | |
| 6.5788 | |
| 7.9035 | |
| 5.9152 | |
| 4.5890 | |
| 4.0729 | |
| 4.0992 | |
| 4.2723 | |
| 4.4840 | |
| 4.4199 | |
| 4.4286 | |
| 4.4624 | |
| 4.4243 | |
| 4.4978 | |
| 4.5437 | |
| 4.2212 | |
| 4.1870 | |
| 4.2609 | |
| 4.1443 | |
| 4.0872 | |
| 4.1399 | |
| 4.0807 | |
| 4.2035 | |
| 4.2108 | |
| 4.2974 | |
| 4.3544 | |
| 4.4679 | |
| 4.4642 | |
| 4.5327 | |
| 4.6326 | |
| 4.3785 | |
| 3.8586 | |
| 3.8220 | |
| 3.7970 | |
| 3.6900 | |
| 3.3218 | |
| 3.2833 | |
| 3.2412 | |
| 3.1933 | |
| 3.2375 | |
| 3.1906 | |
| 3.2306 | |
| 3.2627 | |
| 3.2676 | |
| 3.2876 | |
| 3.3202 | |
| 3.3510 | |
| 3.3693 | |
| 3.4311 | |
| 3.4862 | |
| 3.4658 | |
| 3.4271 | |
| 3.3957 | |
| 3.3144 | |
| 3.3969 | |
| 3.4006 | |
| 3.4167 | |
| 3.3941 | |
| 3.4435 | |
| 3.5581 | |
| 3.5266 | |
| 3.4681 | |
| 3.5169 | |
| 3.5208 | |
| 3.4950 | |
| 3.5437 | |
| 3.5015 | |
| 3.5064 | |
| 3.6393 | |
| 3.6207 | |
| 3.6561 | |
| 3.6613 | |
| 3.9352 | |
| 3.7664 | |
| 3.8430 | |
| 3.8329 | |
| 3.8943 | |
| 3.9662 | |
| 3.8145 | |
| 3.7730 | |
| 3.8561 | |
| 3.7853 | |
| 3.8882 | |
| 3.9552 | |
| 3.9961 | |
| 4.0049 | |
| 3.9472 | |
| 3.9272 | |
| 3.9166 | |
| 3.9550 | |
| 3.8629 | |
| 3.7989 | |
| 3.8403 | |
| 3.7182 | |
| 3.7581 | |
| 3.9745 | |
| 3.9343 | |
| 3.9575 | |
| 4.0805 | |
| 3.9847 | |
| 4.0748 | |
| 3.9708 | |
| 4.0158 | |
| 4.4464 | |
| 4.6011 | |
| 4.6198 | |
| 4.8617 | |
| 4.3497 | |
| 4.4343 | |
| 4.3219 | |
| 4.3537 | |
| 4.3554 | |
| 4.3259 | |
| 4.2338 | |
| 4.3191 | |
| 4.3588 | |
| 4.4052 | |
| 4.6067 | |
| 4.3105 | |
| 4.1200 | |
| 4.3794 | |
| 4.4308 | |
| 4.5814 | |
| 4.6410 | |
| 4.7569 | |
| 4.8008 | |
| 4.8199 | |
| 4.8781 | |
| 4.9566 | |
| 4.9170 | |
| 4.8468 | |
| 4.8596 | |
| 4.9886 | |
| 5.0969 | |
| 5.0433 | |
| 5.1181 | |
| 5.0199 | |
| 5.0987 | |
| 4.9159 | |
| 4.9149 | |
| 5.0118 | |
| 5.0252 | |
| 4.8725 | |
| 4.8051 | |
| 4.9108 | |
| 4.8924 | |
| 4.9781 | |
| 4.9199 | |
| 4.6742 | |
| 4.9889 | |
| 5.0930 | |
| 5.0668 | |
| 5.1947 | |
| 5.1895 | |
| 5.3938 | |
| 5.3811 | |
| 5.3282 | |
| 5.3560 | |
| 5.4995 | |
| 5.4685 | |
| 5.4896 | |
| 5.5423 | |
| 5.5694 | |
| 5.5085 | |
| 5.5468 | |
| 5.5652 | |
| 5.6438 | |
| 5.6144 | |
| 5.8012 | |
| 5.7535 | |
| 5.5427 | |
| 5.6294 | |
| 5.6079 | |
| 5.6419 | |
| 5.5330 | |
| 5.7213 | |
| 5.6562 | |
| 5.7007 | |
| 5.5733 | |
| 5.3640 | |
| 5.5897 | |
| 5.1877 | |
| 5.5410 | |
| 6.3383 | |
| 6.8488 | |
| 6.6061 | |
| 6.5822 | |
| 6.5490 | |
| 6.7513 | |
| 6.3732 | |
| 6.2121 | |
| 6.3945 | |
| 6.2685 | |
| 6.3935 | |
| 6.3239 | |
| 6.3928 | |
| 6.3680 | |
| 6.1813 | |
| 6.0560 | |
| 6.0085 | |
| 6.0431 | |
| 6.2479 | |
| 6.2761 | |
| 6.3698 | |
| 6.5017 | |
| 6.4359 | |
| 6.4612 | |
| 6.0682 | |
| 6.0473 | |
| 6.1145 | |
| 5.8814 | |
| 5.7867 | |
| 5.7227 | |
| 5.6954 | |
| 5.9446 | |
| 5.9100 | |
| 5.7637 | |
| 5.8396 | |
| 5.7398 | |
| 5.6615 | |
| 5.7749 | |
| 5.9634 | |
| 5.9369 | |
| 5.7665 | |
| 5.7894 | |
| 5.7511 | |
| 5.8702 | |
| 5.9921 | |
| 5.8077 | |
| 5.7859 | |
| 5.8572 | |
| 5.8984 | |
| 6.0404 | |
| 5.9604 | |
| 6.0433 | |
| 6.0299 | |
| 6.1528 | |
| 6.3250 | |
| 6.4746 | |
| 6.5835 | |
| 6.6206 | |
| 6.5807 | |
| 6.7808 | |
| 6.7954 | |
| 6.7134 | |
| 6.6847 | |
| 6.4776 | |
| 6.3869 | |
| 6.3246 | |
| 6.2095 | |
| 6.0844 | |
| 6.0998 | |
| 6.1020 | |
| 6.1340 | |
| 6.2279 | |
| 6.0912 | |
| 5.9852 | |
| 5.9202 | |
| 5.9737 | |
| 5.7914 | |
| 5.9463 | |
| 6.0774 | |
| 6.1340 | |
| 5.9444 | |
| 6.0686 | |
| 5.9052 | |
| 5.8424 | |
| 5.9791 | |
| 6.1403 | |
| 6.0681 | |
| 5.9852 | |
| 6.0121 | |
| 6.2098 | |
| 6.2021 | |
| 6.2414 | |
| 6.2255 | |
| 6.5691 | |
| 6.5802 | |
| 6.4585 | |
| 6.3494 | |
| 6.2145 | |
| 6.1699 | |
| 6.0308 | |
| 6.1532 | |
| 6.0847 | |
| 6.1479 | |
| 6.3166 | |
| 6.3894 | |
| 6.4152 | |
| 6.3991 | |
| 6.3962 | |
| 6.4377 | |
| 6.3167 | |
| 6.3587 | |
| 6.6574 | |
| 7.0209 | |
| 6.3013 | |
| 6.2974 | |
| 6.6530 | |
| 5.8828 | |
| 6.0014 | |
| 6.3494 | |
| 6.3573 | |
| 6.5579 | |
| 6.5223 | |
| 6.7634 | |
| 6.7747 | |
| 6.9733 | |
| 7.1718 | |
| 6.3471 | |
| 6.0736 | |
| 6.0733 | |
| 5.9779 | |
| 6.1849 | |
| 6.4009 | |
| 6.6356 | |
| 6.7543 | |
| 6.9937 | |
| 6.8298 | |
| 6.6858 | |
| 7.0753 | |
| 6.9582 | |
| 6.7985 | |
| 6.6808 | |
| 6.3997 | |
| 6.4848 | |
| 6.3481 | |
| 6.4966 | |
| 5.8274 | |
| 5.3568 | |
| 5.1263 | |
| 4.7291 | |
| 5.0647 | |
| 5.1565 | |
| 5.2198 | |
| 5.2960 | |
| 5.2948 | |
| 6.1127 | |
| 6.6076 | |
| 6.8882 | |
| 6.9560 | |
| 7.3175 | |
| 8.3750 | |
| 8.1917 | |
| 8.0429 | |
| 8.2339 | |
| 7.7900 | |
| 7.4834 | |
| 7.2323 | |
| 7.4855 | |
| 7.4488 | |
| 7.3005 | |
| 7.4775 | |
| 7.7351 | |
| 7.3601 | |
| 6.9876 | |
| 6.7956 | |
| 6.9372 | |
| 7.0112 | |
| 6.9780 | |
| 7.1989 | |
| 7.2283 | |
| 7.3477 | |
| 7.6103 | |
| 7.6398 | |
| 8.4343 | |
| 8.6571 | |
| 9.0407 | |
| 9.1055 | |
| 9.4337 | |
| 10.0529 | |
| 10.5269 | |
| 10.7243 | |
| 10.0545 | |
| 9.6694 | |
| 9.4141 | |
| 9.2334 | |
| 8.8207 | |
| 9.1344 | |
| 8.4319 | |
| 8.0352 | |
| 7.1483 | |
| 7.4106 | |
| 7.2390 | |
| 6.8530 | |
| 6.6379 | |
| 6.4348 | |
| 6.4111 | |
| 6.3329 | |
| 6.2894 | |
| 6.2408 | |
| 6.1663 | |
| 6.0941 | |
| 6.1664 | |
| 5.9553 | |
| 5.9046 | |
| 5.8391 | |
| 5.8249 | |
| 5.7693 | |
| 5.7419 | |
| 5.5979 | |
| 5.5784 | |
| 5.4262 | |
| 5.6131 | |
| 5.5237 | |
| 5.3414 | |
| 5.2057 | |
| 4.9832 | |
| 5.1694 | |
| 5.3807 | |
| 5.5782 | |
| 5.6884 | |
| 5.7602 | |
| 5.8678 | |
| 5.7836 | |
| 5.6950 | |
| 5.9721 | |
| 5.9556 | |
| 6.1298 | |
| 6.2552 | |
| 6.1297 | |
| 6.1668 | |
| 6.2019 | |
| 6.3273 | |
| 6.2432 | |
| 6.1388 | |
| 6.0413 | |
| 6.0024 | |
| 5.9198 | |
| 5.9638 | |
| 5.9441 | |
| 5.8524 | |
| 5.9874 | |
| 6.0015 | |
| 5.8783 | |
| 5.9412 | |
| 5.8717 | |
| 5.9217 | |
| 6.0387 | |
| 6.1231 | |
| 6.0974 | |
| 6.0831 | |
| 6.0167 | |
| 6.0423 | |
| 6.2131 | |
| 6.1977 | |
| 6.1226 | |
| 6.0739 | |
| 6.0540 | |
| 6.0234 | |
| 6.0013 | |
| 5.8993 | |
| 5.9559 | |
| 6.0209 | |
| 5.9941 | |
| 6.0060 | |
| 5.8475 | |
| 6.0073 | |
| 5.9648 | |
| 5.9088 | |
| 5.8362 | |
| 5.8946 | |
| 5.8494 | |
| 5.8184 | |
| 5.8845 | |
| 5.9407 | |
| 5.8166 | |
| 5.7795 | |
| 5.7378 | |
| 5.7089 | |
| 5.7083 | |
| 5.7496 |