Istoria de rate de zi cu zi ZWD /XAU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar Zimbabwe = 0.000001533261106126267143387508287700 aur
minim asupra
1 dolar Zimbabwe = 0.000000000000000000000000000000004186 aur
Date | ZWD/XAU |
---|---|
0.000000000000000000000000000000004294 | |
0.000000000000000000000000000000004186 | |
0.000000000000000000000000000000004291 | |
0.000000000000000000000000000000004415 | |
0.000000000000000000000000000000004603 | |
0.000000000000000000000000000000004618 | |
0.000000000000000000000000000000004581 | |
0.000000000000000000000000000000004733 | |
0.000000000000000000000000000000004922 | |
0.000000000000000000000000000000004963 | |
0.000000000000000000000000000000004952 | |
0.000000000000000000000000000000004936 | |
0.000000000000000000000000000000004916 | |
0.000000000000000000000000000000004943 | |
0.000000000000000000000000000000004869 | |
0.000000000000000000000000000000004926 | |
0.000000000000000000000000000000004853 | |
0.000000000000000000000000000000004865 | |
0.000000000000000000000000000000004934 | |
0.000000000000000000000000000000005047 | |
0.000000000000000000000000000000004907 | |
0.000000000000000000000000000000004965 | |
0.000000000000000000000000000000005055 | |
0.000000000000000000000000000000005152 | |
0.000000000000000000000000000000005049 | |
0.000000000000000000000000000000005015 | |
0.000000000000000000000000000000005102 | |
0.000000000000000000000000000000005218 | |
0.000000000000000000000000000000005377 | |
0.000000000000000000000000000000005453 | |
0.000000000000000000000000000000005198 | |
0.000000000000000000000000000000005185 | |
0.000000000000000000000000000000005215 | |
0.000000000000000000000000000000005136 | |
0.000000000000000000000000000000005214 | |
0.000000000000000000000000000000005288 | |
0.000000000000000000000000000000005231 | |
0.000000000000000000000000000000005172 | |
0.000000000000000000000000000000005079 | |
0.000000000000000000000000000000005101 | |
0.000000000000000000000000000000005117 | |
0.000000000000000000000000000000005219 | |
0.000000000000000000000000000000005227 | |
0.000000000000000000000000000000005198 | |
0.000000000000000000000000000000005102 | |
0.000000000000000000000000000000005101 | |
0.000000000000000000000000000000005109 | |
0.000000000000000000000000000000005129 | |
0.000000000000000000000000000000005072 | |
0.000000000000000000000000000000004963 | |
0.000000000000000000000000000000004930 | |
0.000000000000000000000000000000005040 | |
0.000000000000000000000000000000005036 | |
0.000000000000000000000000000000004989 | |
0.000000000000000000000000000000005238 | |
0.000000000000000000000000000000005436 | |
0.000000000000000000000000000000005532 | |
0.000000000000000000000000000000005459 | |
0.000000000000000000000000000000005415 | |
0.000000000000000000000000000000005329 | |
0.000000000000000000000000000000005177 | |
0.000000000000000000000000000000005178 | |
0.000000000000000000000000000000005221 | |
0.000000000000000000000000000000005365 | |
0.000000000000000000000000000000005478 | |
0.000000000000000000000000000000005559 | |
0.000000000000000000000000000000005604 | |
0.000000000000000000000000000000005602 | |
0.000000000000000000000000000000005604 | |
0.000000000000000000000000000000005678 | |
0.000000000000000000000000000000005753 | |
0.000000000000000000000000000000005652 | |
0.000000000000000000000000000000005987 | |
0.000000000000000000000000000000006109 | |
0.000000000000000000000000000000006075 | |
0.000000000000000000000000000000006123 | |
0.000000000000000000000000000000005934 | |
0.000000000000000000000000000000005921 | |
0.000000000000000000000000000000006126 | |
0.000000000000000000000000000000005991 | |
0.000000000000000000000000000000005781 | |
0.000000000000000000000000000000005810 | |
0.000000000000000000000000000000005762 | |
0.000000000000000000000000000000005727 | |
0.000000000000000000000000000000005605 | |
0.000000000000000000000000000000005589 | |
0.000000000000000000000000000000005659 | |
0.000000000000000000000000000000005810 | |
0.000000000000000000000000000000005863 | |
0.000000000000000000000000000000005740 | |
0.000000000000000000000000000000005532 | |
0.000000000000000000000000000000005488 | |
0.000000000000000000000000000000005455 | |
0.000000000000000000000000000000005471 | |
0.000000000000000000000000000000005417 | |
0.000000000000000000000000000000005424 | |
0.000000000000000000000000000000005406 | |
0.000000000000000000000000000000005484 | |
0.000000000000000000000000000000005394 | |
0.000000000000000000000000000000005360 | |
0.000000000000000000000000000000005248 | |
0.000000000000000000000000000000005156 | |
0.000000000000000000000000000000005114 | |
0.000000000000000000000000000000004989 | |
0.000000000000000000000000000000005253 | |
0.000000000000000000000000000000005216 | |
0.000000000000000000000000000000005340 | |
0.000000000000000000000000000000005486 | |
0.000000000000000000000000000000005599 | |
0.000000000000000000000000000000005433 | |
0.000000000000000000000000000000005480 | |
0.000000000000000000000000000000005557 | |
0.000000000000000000000000000000005518 | |
0.000000000000000000000000000000005528 | |
0.000000000000000000000000000000005584 | |
0.000000000000000000000000000000005604 | |
0.000000000000000000000000000000005613 | |
0.000000000000000000000000000000005605 | |
0.000000000000000000000000000000005509 | |
0.000000000000000000000000000000005333 | |
0.000000000000000000000000000000005484 | |
0.000000000000000000000000000000005591 | |
0.000000000000000000000000000000005534 | |
0.000000000000000000000000000000005674 | |
0.000000000000000000000000000000005696 | |
0.000000000000000000000000000000005647 | |
0.000000000000000000000000000000005709 | |
0.000000000000000000000000000000005673 | |
0.000000000000000000000000000000005592 | |
0.000000000000000000000000000000005509 | |
0.000000000000000000000000000000005521 | |
0.000000000000000000000000000000005553 | |
0.000000000000000000000000000000005597 | |
0.000000000000000000000000000000005764 | |
0.000000000000000000000000000000005511 | |
0.000000000000000000000000000000005571 | |
0.000000000000000000000000000000005533 | |
0.000000000000000000000000000000005538 | |
0.000000000000000000000000000000005574 | |
0.000000000000000000000000000000005633 | |
0.000000000000000000000000000000005617 | |
0.000000000000000000000000000000005361 | |
0.000000000000000000000000000000005279 | |
0.000000000000000000000000000000005256 | |
0.000000000000000000000000000000005328 | |
0.000000000000000000000000000000005357 | |
0.000000000000000000000000000000005434 | |
0.000000000000000000000000000000005585 | |
0.000000000000000000000000000000005614 | |
0.000000000000000000000000000000005646 | |
0.000000000000000000000000000000005777 | |
0.000000000000000000000000000000005810 | |
0.000000000000000000000000000000005833 | |
0.000000000000000000000000000000005752 | |
0.000000000000000000000000000000005928 | |
0.000000000000000000000000000000005797 | |
0.000000000000000000000000000000005537 | |
0.000000000000000000000000000000005509 | |
0.000000000000000000000000000000005475 | |
0.000000000000000000000000000000005376 | |
0.000000000000000000000000000000005386 | |
0.000000000000000000000000000000005422 | |
0.000000000000000000000000000000005412 | |
0.000000000000000000000000000000005132 | |
0.000000000000000000000000000000005352 | |
0.000000000000000000000000000000005350 | |
0.000000000000000000000000000000005466 | |
0.000000000000000000000000000000005357 | |
0.000000000000000000000000000000005602 | |
0.000000000000000000000000000000005417 | |
0.000000000000000000000000000000005306 | |
0.000000000000000000000000000000005320 | |
0.000000000000000000000000000000005272 | |
0.000000000000000000000000000000005252 | |
0.000000000000000000000000000000005247 | |
0.000000000000000000000000000000005203 | |
0.000000000000000000000000000000005238 | |
0.000000000000000000000000000000005316 | |
0.000000000000000000000000000000005205 | |
0.000000000000000000000000000000005105 | |
0.000000000000000000000000000000005182 | |
0.000000000000000000000000000000005081 | |
0.000000000000000000000000000000005158 | |
0.000000000000000000000000000000005051 | |
0.000000000000000000000000000000004919 | |
0.000000000000000000000000000000005077 | |
0.000000000000000000000000000000005092 | |
0.000000000000000000000000000000005504 | |
0.000000000000000000000000000000005555 | |
0.000000000000000000000000000000005614 | |
0.000000000000000000000000000000005621 | |
0.000000000000000000000000000000005729 | |
0.000000000000000000000000000000005843 | |
0.000000000000000000000000000000005901 | |
0.000000000000000000000000000000005746 | |
0.000000000000000000000000000000005789 | |
0.000000000000000000000000000000005807 | |
0.000000000000000000000000000000005881 | |
0.000000000000000000000000000000005848 | |
0.000000000000000000000000000000005834 | |
0.000001533261106126267143387508287700 | |
0.000000000000000000000000000000005856 | |
0.000000000000000000000000000000006016 | |
0.000000000000000000000000000000006182 | |
0.000000000000000000000000000000006370 | |
0.000000000000000000000000000000006639 | |
0.000000000000000000000000000000005971 | |
0.000000000000000000000000000000006293 | |
0.000000000000000000000000000000006064 | |
0.000000000000000000000000000000006311 | |
0.000000000000000000000000000000006337 | |
0.000000000000000000000000000000006332 | |
0.000000000000000000000000000000006321 | |
0.000000000000000000000000000000006399 | |
0.000000000000000000000000000000006476 | |
0.000000000000000000000000000000006395 | |
0.000000000000000000000000000000006608 | |
0.000000000000000000000000000000006741 | |
0.000000000000000000000000000000006772 | |
0.000000000000000000000000000000006837 | |
0.000000000000000000000000000000006869 | |
0.000000000000000000000000000000006880 | |
0.000000000000000000000000000000006801 | |
0.000000000000000000000000000000006865 | |
0.000000000000000000000000000000006619 | |
0.000000000000000000000000000000006711 | |
0.000000000000000000000000000000006724 | |
0.000000000000000000000000000000006695 | |
0.000000000000000000000000000000006689 | |
0.000000000000000000000000000000006793 | |
0.000000000000000000000000000000006580 | |
0.000000000000000000000000000000006659 | |
0.000000000000000000000000000000006688 | |
0.000000000000000000000000000000006509 | |
0.000000000000000000000000000000006533 | |
0.000000000000000000000000000000006670 | |
0.000000000000000000000000000000006625 | |
0.000000000000000000000000000000006820 | |
0.000000000000000000000000000000007034 | |
0.000000000000000000000000000000007017 | |
0.000000000000000000000000000000007058 | |
0.000000000000000000000000000000007171 | |
0.000000000000000000000000000000007177 | |
0.000000000000000000000000000000007019 | |
0.000000000000000000000000000000007456 | |
0.000000000000000000000000000000007533 | |
0.000000000000000000000000000000007587 | |
0.000000000000000000000000000000007781 | |
0.000000000000000000000000000000007829 | |
0.000000000000000000000000000000007675 | |
0.000000000000000000000000000000007796 | |
0.000000000000000000000000000000007834 | |
0.000000000000000000000000000000007853 | |
0.000000000000000000000000000000007754 | |
0.000000000000000000000000000000007711 | |
0.000000000000000000000000000000007746 | |
0.000000000000000000000000000000007559 | |
0.000000000000000000000000000000007663 | |
0.000000000000000000000000000000007746 | |
0.000000000000000000000000000000007769 | |
0.000000000000000000000000000000007539 | |
0.000000000000000000000000000000007573 | |
0.000000000000000000000000000000007626 | |
0.000000000000000000000000000000007617 | |
0.000000000000000000000000000000007677 | |
0.000000000000000000000000000000007791 | |
0.000000000000000000000000000000007746 | |
0.000000000000000000000000000000007782 | |
0.000000000000000000000000000000007820 | |
0.000000000000000000000000000000007870 | |
0.000000000000000000000000000000008034 | |
0.000000000000000000000000000000007988 | |
0.000000000000000000000000000000008138 | |
0.000000000000000000000000000000008158 | |
0.000000000000000000000000000000008190 | |
0.000000000000000000000000000000008288 | |
0.000000000000000000000000000000008147 | |
0.000000000000000000000000000000008127 | |
0.000000000000000000000000000000008161 | |
0.000000000000000000000000000000008152 | |
0.000000000000000000000000000000008391 | |
0.000000000000000000000000000000008390 | |
0.000000000000000000000000000000008322 | |
0.000000000000000000000000000000008343 | |
0.000000000000000000000000000000008384 | |
0.000000000000000000000000000000008302 | |
0.000000000000000000000000000000008294 | |
0.000000000000000000000000000000008447 | |
0.000000000000000000000000000000008381 | |
0.000000000000000000000000000000008286 | |
0.000000000000000000000000000000008196 | |
0.000000000000000000000000000000008151 | |
0.000000000000000000000000000000008052 | |
0.000000000000000000000000000000007925 | |
0.000000000000000000000000000000008052 | |
0.000000000000000000000000000000007900 | |
0.000000000000000000000000000000007815 | |
0.000000000000000000000000000000007692 | |
0.000000000000000000000000000000007719 | |
0.000000000000000000000000000000007671 | |
0.000000000000000000000000000000007757 | |
0.000000000000000000000000000000007575 | |
0.000000000000000000000000000000007619 | |
0.000000000000000000000000000000007605 | |
0.000000000000000000000000000000007533 | |
0.000000000000000000000000000000007425 | |
0.000000000000000000000000000000007493 | |
0.000000000000000000000000000000007433 | |
0.000000000000000000000000000000007418 | |
0.000000000000000000000000000000007609 | |
0.000000000000000000000000000000007569 | |
0.000000000000000000000000000000007504 | |
0.000000000000000000000000000000007395 | |
0.000000000000000000000000000000007585 | |
0.000000000000000000000000000000007414 | |
0.000000000000000000000000000000007457 | |
0.000000000000000000000000000000007511 | |
0.000000000000000000000000000000007533 | |
0.000000000000000000000000000000007584 | |
0.000000000000000000000000000000007727 | |
0.000000000000000000000000000000007863 | |
0.000000000000000000000000000000007920 | |
0.000000000000000000000000000000008032 | |
0.000000000000000000000000000000007835 | |
0.000000000000000000000000000000007695 | |
0.000000000000000000000000000000007788 | |
0.000000000000000000000000000000007831 | |
0.000000000000000000000000000000007806 | |
0.000000000000000000000000000000007717 | |
0.000000000000000000000000000000007815 | |
0.000000000000000000000000000000007858 | |
0.000000000000000000000000000000007635 | |
0.000000000000000000000000000000007647 | |
0.000000000000000000000000000000007508 | |
0.000000000000000000000000000000007487 | |
0.000000000000000000000000000000007613 | |
0.000000000000000000000000000000007776 | |
0.000000000000000000000000000000007802 | |
0.000000000000000000000000000000007952 | |
0.000000000000000000000000000000007951 | |
0.000000000000000000000000000000007970 | |
0.000000000000000000000000000000008118 | |
0.000000000000000000000000000000008246 | |
0.000000000000000000000000000000008176 | |
0.000000000000000000000000000000008040 | |
0.000000000000000000000000000000008001 | |
0.000000000000000000000000000000007886 | |
0.000000000000000000000000000000007814 | |
0.000000000000000000000000000000007845 | |
0.000000000000000000000000000000007912 | |
0.000000000000000000000000000000008124 | |
0.000000000000000000000000000000008145 | |
0.000000000000000000000000000000007895 | |
0.000000000000000000000000000000007808 | |
0.000000000000000000000000000000007810 | |
0.000000000000000000000000000000008005 | |
0.000000000000000000000000000000008066 | |
0.000000000000000000000000000000008018 | |
0.000000000000000000000000000000008129 | |
0.000000000000000000000000000000008259 | |
0.000000000000000000000000000000008062 | |
0.000000000000000000000000000000008063 | |
0.000000000000000000000000000000008076 | |
0.000000000000000000000000000000008104 | |
0.000000000000000000000000000000008188 | |
0.000000000000000000000000000000008391 | |
0.000000000000000000000000000000008243 | |
0.000000000000000000000000000000008293 | |
0.000000000000000000000000000000008506 | |
0.000000000000000000000000000000008715 | |
0.000000000000000000000000000000008823 | |
0.000000000000000000000000000000008775 | |
0.000000000000000000000000000000008622 | |
0.000000000000000000000000000000008490 | |
0.000000000000000000000000000000008487 | |
0.000000000000000000000000000000008283 | |
0.000000000000000000000000000000008188 | |
0.000000000000000000000000000000007792 | |
0.000000000000000000000000000000007832 | |
0.000000000000000000000000000000007904 | |
0.000000000000000000000000000000008010 | |
0.000000000000000000000000000000007955 | |
0.000000000000000000000000000000007592 | |
0.000000000000000000000000000000007479 | |
0.000000000000000000000000000000007658 | |
0.000000000000000000000000000000007545 | |
0.000000000000000000000000000000007554 | |
0.000000000000000000000000000000007630 | |
0.000000000000000000000000000000007504 | |
0.000000000000000000000000000000007524 | |
0.000000000000000000000000000000007571 | |
0.000000000000000000000000000000007468 | |
0.000000000000000000000000000000007541 | |
0.000000000000000000000000000000015027 | |
0.000000000000000000000000000000236048 | |
0.000000000000000000000000000000237714 | |
0.000000000000000000000000000000250053 | |
0.000000000000000000000000000000252834 | |
0.000000000000000000000000000000264373 | |
0.000000000000000000000000000000263121 | |
0.000000000000000000000000000000255414 | |
0.000000000000000000000000000000252905 | |
0.000000000000000000000000000000249038 | |
0.000000000000000000000000000000251541 | |
0.000000000000000000000000000000257590 | |
0.000000000000000000000000000000260678 | |
0.000000000000000000000000000000260143 | |
0.000000000000000000000000000000260739 | |
0.000000000000000000000000000000263094 | |
0.000000000000000000000000000000256504 | |
0.000000000000000000000000000000254182 | |
0.000000000000000000000000000000254886 | |
0.000000000000000000000000000000260445 | |
0.000000000000000000000000000000261951 | |
0.000000000000000000000000000000259001 | |
0.000000000000000000000000000000277227 | |
0.000000000000000000000000000000287358 | |
0.000000000000000000000000000000292911 | |
0.000000000000000000000000000000294708 | |
0.000000000000000000000000000000291889 | |
0.000000000000000000000000000000302391 | |
0.000000000000000000000000000000299080 | |
0.000000000000000000000000000000303208 | |
0.000000000000000000000000000000300850 | |
0.000000000000000000000000000000300922 | |
0.000000000000000000000000000000303524 | |
0.000000000000000000000000000000296520 | |
0.000000000000000000000000000000296386 |