Histórico Dólar do Zimbábue / Ouro

História das diárias ZWD /XAU desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar do Zimbábue = 0.0000015332611061262671433875082876996 Ouro

o mínimo em

1 Dólar do Zimbábue = 0.0000000000000000000000000000000018492 Ouro

história preço de XAU / ZWD

Date ZWD/XAU
0.0000000000000000000000000000000024913
0.0000000000000000000000000000000024904
0.0000000000000000000000000000000024107
0.0000000000000000000000000000000024937
0.0000000000000000000000000000000023815
0.0000000000000000000000000000000023138
0.0000000000000000000000000000000023134
0.0000000000000000000000000000000022279
0.0000000000000000000000000000000022010
0.0000000000000000000000000000000021837
0.0000000000000000000000000000000021002
0.0000000000000000000000000000000022112
0.0000000000000000000000000000000021266
0.0000000000000000000000000000000020783
0.0000000000000000000000000000000021164
0.0000000000000000000000000000000021456
0.0000000000000000000000000000000022103
0.0000000000000000000000000000000022537
0.0000000000000000000000000000000019982
0.0000000000000000000000000000000019559
0.0000000000000000000000000000000018702
0.0000000000000000000000000000000019114
0.0000000000000000000000000000000020023
0.0000000000000000000000000000000019900
0.0000000000000000000000000000000021112
0.0000000000000000000000000000000020112
0.0000000000000000000000000000000021474
0.0000000000000000000000000000000021696
0.0000000000000000000000000000000022616
0.0000000000000000000000000000000023024
0.0000000000000000000000000000000022459
0.0000000000000000000000000000000023231
0.0000000000000000000000000000000023812
0.0000000000000000000000000000000023577
0.0000000000000000000000000000000024083
0.0000000000000000000000000000000024766
0.0000000000000000000000000000000024244
0.0000000000000000000000000000000025027
0.0000000000000000000000000000000025031
0.0000000000000000000000000000000022913
0.0000000000000000000000000000000024223
0.0000000000000000000000000000000025262
0.0000000000000000000000000000000026106
0.0000000000000000000000000000000026731
0.0000000000000000000000000000000027189
0.0000000000000000000000000000000027608
0.0000000000000000000000000000000028881
0.0000000000000000000000000000000029595
0.0000000000000000000000000000000030010
0.0000000000000000000000000000000029849
0.0000000000000000000000000000000029661
0.0000000000000000000000000000000030173
0.0000000000000000000000000000000029676
0.0000000000000000000000000000000029832
0.0000000000000000000000000000000030009
0.0000000000000000000000000000000030358
0.0000000000000000000000000000000030233
0.0000000000000000000000000000000029337
0.0000000000000000000000000000000030101
0.0000000000000000000000000000000029621
0.0000000000000000000000000000000030116
0.0000000000000000000000000000000030949
0.0000000000000000000000000000000030859
0.0000000000000000000000000000000029936
0.0000000000000000000000000000000030093
0.0000000000000000000000000000000029279
0.0000000000000000000000000000000031032
0.0000000000000000000000000000000033381
0.0000000000000000000000000000000031995
0.0000000000000000000000000000000033159
0.0000000000000000000000000000000033376
0.0000000000000000000000000000000034646
0.0000000000000000000000000000000034660
0.0000000000000000000000000000000033880
0.0000000000000000000000000000000034512
0.0000000000000000000000000000000034211
0.0000000000000000000000000000000035725
0.0000000000000000000000000000000036137
0.0000000000000000000000000000000037343
0.0000000000000000000000000000000037720
0.0000000000000000000000000000000038269
0.0000000000000000000000000000000038404
0.0000000000000000000000000000000038273
0.0000000000000000000000000000000037781
0.0000000000000000000000000000000037536
0.0000000000000000000000000000000037830
0.0000000000000000000000000000000038186
0.0000000000000000000000000000000038437
0.0000000000000000000000000000000038151
0.0000000000000000000000000000000036443
0.0000000000000000000000000000000036452
0.0000000000000000000000000000000036616
0.0000000000000000000000000000000037643
0.0000000000000000000000000000000037807
0.0000000000000000000000000000000037738
0.0000000000000000000000000000000038047
0.0000000000000000000000000000000038714
0.0000000000000000000000000000000039862
0.0000000000000000000000000000000039987
0.0000000000000000000000000000000039763
0.0000000000000000000000000000000040102
0.0000000000000000000000000000000040755
0.0000000000000000000000000000000042003
0.0000000000000000000000000000000041913
0.0000000000000000000000000000000041929
0.0000000000000000000000000000000041498
0.0000000000000000000000000000000042307
0.0000000000000000000000000000000042467
0.0000000000000000000000000000000042476
0.0000000000000000000000000000000042685
0.0000000000000000000000000000000042981
0.0000000000000000000000000000000042807
0.0000000000000000000000000000000042590
0.0000000000000000000000000000000041215
0.0000000000000000000000000000000042751
0.0000000000000000000000000000000042975
0.0000000000000000000000000000000042834
0.0000000000000000000000000000000042937
0.0000000000000000000000000000000041858
0.0000000000000000000000000000000042908
0.0000000000000000000000000000000044150
0.0000000000000000000000000000000046026
0.0000000000000000000000000000000046179
0.0000000000000000000000000000000045810
0.0000000000000000000000000000000047329
0.0000000000000000000000000000000049224
0.0000000000000000000000000000000049631
0.0000000000000000000000000000000049525
0.0000000000000000000000000000000049357
0.0000000000000000000000000000000049158
0.0000000000000000000000000000000049433
0.0000000000000000000000000000000048693
0.0000000000000000000000000000000049261
0.0000000000000000000000000000000048527
0.0000000000000000000000000000000048646
0.0000000000000000000000000000000049337
0.0000000000000000000000000000000050469
0.0000000000000000000000000000000049070
0.0000000000000000000000000000000049654
0.0000000000000000000000000000000050551
0.0000000000000000000000000000000051524
0.0000000000000000000000000000000050487
0.0000000000000000000000000000000050155
0.0000000000000000000000000000000051023
0.0000000000000000000000000000000052177
0.0000000000000000000000000000000053765
0.0000000000000000000000000000000054533
0.0000000000000000000000000000000051983
0.0000000000000000000000000000000051846
0.0000000000000000000000000000000052151
0.0000000000000000000000000000000051361
0.0000000000000000000000000000000052136
0.0000000000000000000000000000000052879
0.0000000000000000000000000000000052313
0.0000000000000000000000000000000051725
0.0000000000000000000000000000000050793
0.0000000000000000000000000000000051011
0.0000000000000000000000000000000051169
0.0000000000000000000000000000000052189
0.0000000000000000000000000000000052269
0.0000000000000000000000000000000051979
0.0000000000000000000000000000000051022
0.0000000000000000000000000000000051011
0.0000000000000000000000000000000051088
0.0000000000000000000000000000000051290
0.0000000000000000000000000000000050719
0.0000000000000000000000000000000049630
0.0000000000000000000000000000000049297
0.0000000000000000000000000000000050395
0.0000000000000000000000000000000050361
0.0000000000000000000000000000000049891
0.0000000000000000000000000000000052379
0.0000000000000000000000000000000054362
0.0000000000000000000000000000000055319
0.0000000000000000000000000000000054587
0.0000000000000000000000000000000054154
0.0000000000000000000000000000000053287
0.0000000000000000000000000000000051767
0.0000000000000000000000000000000051784
0.0000000000000000000000000000000052215
0.0000000000000000000000000000000053650
0.0000000000000000000000000000000054778
0.0000000000000000000000000000000055588
0.0000000000000000000000000000000056036
0.0000000000000000000000000000000056016
0.0000000000000000000000000000000056038
0.0000000000000000000000000000000056776
0.0000000000000000000000000000000057529
0.0000000000000000000000000000000056515
0.0000000000000000000000000000000059866
0.0000000000000000000000000000000061089
0.0000000000000000000000000000000060746
0.0000000000000000000000000000000061228
0.0000000000000000000000000000000059343
0.0000000000000000000000000000000059211
0.0000000000000000000000000000000061261
0.0000000000000000000000000000000059915
0.0000000000000000000000000000000057808
0.0000000000000000000000000000000058096
0.0000000000000000000000000000000057625
0.0000000000000000000000000000000057265
0.0000000000000000000000000000000056051
0.0000000000000000000000000000000055887
0.0000000000000000000000000000000056593
0.0000000000000000000000000000000058097
0.0000000000000000000000000000000058630
0.0000000000000000000000000000000057400
0.0000000000000000000000000000000055320
0.0000000000000000000000000000000054882
0.0000000000000000000000000000000054547
0.0000000000000000000000000000000054709
0.0000000000000000000000000000000054170
0.0000000000000000000000000000000054239
0.0000000000000000000000000000000054063
0.0000000000000000000000000000000054840
0.0000000000000000000000000000000053941
0.0000000000000000000000000000000053597
0.0000000000000000000000000000000052483
0.0000000000000000000000000000000051564
0.0000000000000000000000000000000051138
0.0000000000000000000000000000000049890
0.0000000000000000000000000000000052527
0.0000000000000000000000000000000052160
0.0000000000000000000000000000000053400
0.0000000000000000000000000000000054855
0.0000000000000000000000000000000055990
0.0000000000000000000000000000000054334
0.0000000000000000000000000000000054797
0.0000000000000000000000000000000055574
0.0000000000000000000000000000000055176
0.0000000000000000000000000000000055277
0.0000000000000000000000000000000055844
0.0000000000000000000000000000000056038
0.0000000000000000000000000000000056135
0.0000000000000000000000000000000056047
0.0000000000000000000000000000000055092
0.0000000000000000000000000000000053328
0.0000000000000000000000000000000054844
0.0000000000000000000000000000000055906
0.0000000000000000000000000000000055345
0.0000000000000000000000000000000056740
0.0000000000000000000000000000000056957
0.0000000000000000000000000000000056475
0.0000000000000000000000000000000057087
0.0000000000000000000000000000000056728
0.0000000000000000000000000000000055922
0.0000000000000000000000000000000055093
0.0000000000000000000000000000000055207
0.0000000000000000000000000000000055528
0.0000000000000000000000000000000055971
0.0000000000000000000000000000000057637
0.0000000000000000000000000000000055108
0.0000000000000000000000000000000055708
0.0000000000000000000000000000000055331
0.0000000000000000000000000000000055382
0.0000000000000000000000000000000055739
0.0000000000000000000000000000000056328
0.0000000000000000000000000000000056166
0.0000000000000000000000000000000053614
0.0000000000000000000000000000000052789
0.0000000000000000000000000000000052561
0.0000000000000000000000000000000053277
0.0000000000000000000000000000000053571
0.0000000000000000000000000000000054340
0.0000000000000000000000000000000055850
0.0000000000000000000000000000000056144
0.0000000000000000000000000000000056463
0.0000000000000000000000000000000057766
0.0000000000000000000000000000000058097
0.0000000000000000000000000000000058330
0.0000000000000000000000000000000057521
0.0000000000000000000000000000000059284
0.0000000000000000000000000000000057970
0.0000000000000000000000000000000055371
0.0000000000000000000000000000000055092
0.0000000000000000000000000000000054745
0.0000000000000000000000000000000053757
0.0000000000000000000000000000000053857
0.0000000000000000000000000000000054222
0.0000000000000000000000000000000054118
0.0000000000000000000000000000000051319
0.0000000000000000000000000000000053517
0.0000000000000000000000000000000053498
0.0000000000000000000000000000000054661
0.0000000000000000000000000000000053565
0.0000000000000000000000000000000056023
0.0000000000000000000000000000000054172
0.0000000000000000000000000000000053060
0.0000000000000000000000000000000053201
0.0000000000000000000000000000000052717
0.0000000000000000000000000000000052525
0.0000000000000000000000000000000052470
0.0000000000000000000000000000000052030
0.0000000000000000000000000000000052379
0.0000000000000000000000000000000053158
0.0000000000000000000000000000000052054
0.0000000000000000000000000000000051052
0.0000000000000000000000000000000051817
0.0000000000000000000000000000000050807
0.0000000000000000000000000000000051579
0.0000000000000000000000000000000050506
0.0000000000000000000000000000000049193
0.0000000000000000000000000000000050767
0.0000000000000000000000000000000050917
0.0000000000000000000000000000000055041
0.0000000000000000000000000000000055549
0.0000000000000000000000000000000056140
0.0000000000000000000000000000000056209
0.0000000000000000000000000000000057288
0.0000000000000000000000000000000058425
0.0000000000000000000000000000000059009
0.0000000000000000000000000000000057457
0.0000000000000000000000000000000057895
0.0000000000000000000000000000000058069
0.0000000000000000000000000000000058809
0.0000000000000000000000000000000058476
0.0000000000000000000000000000000058342
0.0000015332611061262671433875082876996
0.0000000000000000000000000000000058559
0.0000000000000000000000000000000060162
0.0000000000000000000000000000000061821
0.0000000000000000000000000000000063701
0.0000000000000000000000000000000066394
0.0000000000000000000000000000000059710
0.0000000000000000000000000000000062930
0.0000000000000000000000000000000060642
0.0000000000000000000000000000000063107
0.0000000000000000000000000000000063370
0.0000000000000000000000000000000063316
0.0000000000000000000000000000000063207
0.0000000000000000000000000000000063985
0.0000000000000000000000000000000064763
0.0000000000000000000000000000000063947
0.0000000000000000000000000000000066077
0.0000000000000000000000000000000067415
0.0000000000000000000000000000000067716
0.0000000000000000000000000000000068372
0.0000000000000000000000000000000068693
0.0000000000000000000000000000000068798
0.0000000000000000000000000000000068014
0.0000000000000000000000000000000068652
0.0000000000000000000000000000000066189
0.0000000000000000000000000000000067109
0.0000000000000000000000000000000067244
0.0000000000000000000000000000000066946
0.0000000000000000000000000000000066891
0.0000000000000000000000000000000067926
0.0000000000000000000000000000000065801
0.0000000000000000000000000000000066591
0.0000000000000000000000000000000066882
0.0000000000000000000000000000000065086
0.0000000000000000000000000000000065333
0.0000000000000000000000000000000066698
0.0000000000000000000000000000000066254
0.0000000000000000000000000000000068201
0.0000000000000000000000000000000070336
0.0000000000000000000000000000000070169
0.0000000000000000000000000000000070581
0.0000000000000000000000000000000071708
0.0000000000000000000000000000000071774
0.0000000000000000000000000000000070186
0.0000000000000000000000000000000074563
0.0000000000000000000000000000000075334
0.0000000000000000000000000000000075874
0.0000000000000000000000000000000077810
0.0000000000000000000000000000000078288
0.0000000000000000000000000000000076752
0.0000000000000000000000000000000077956
0.0000000000000000000000000000000078337
0.0000000000000000000000000000000078530
0.0000000000000000000000000000000077545
0.0000000000000000000000000000000077110
0.0000000000000000000000000000000077456
0.0000000000000000000000000000000075588
0.0000000000000000000000000000000076632
0.0000000000000000000000000000000077462
0.0000000000000000000000000000000077690
0.0000000000000000000000000000000075386
0.0000000000000000000000000000000075732
0.0000000000000000000000000000000076265
0.0000000000000000000000000000000076165
0.0000000000000000000000000000000076774
0.0000000000000000000000000000000077910
0.0000000000000000000000000000000077465
0.0000000000000000000000000000000077817
0.0000000000000000000000000000000078201
0.0000000000000000000000000000000078704
0.0000000000000000000000000000000080335
0.0000000000000000000000000000000079881
0.0000000000000000000000000000000081380
0.0000000000000000000000000000000081579
0.0000000000000000000000000000000081896
0.0000000000000000000000000000000082878
0.0000000000000000000000000000000081475
0.0000000000000000000000000000000081267
0.0000000000000000000000000000000081607
0.0000000000000000000000000000000081517
0.0000000000000000000000000000000083906
0.0000000000000000000000000000000083901
0.0000000000000000000000000000000083225
0.0000000000000000000000000000000083427
0.0000000000000000000000000000000083841
0.0000000000000000000000000000000083016
0.0000000000000000000000000000000082936
0.0000000000000000000000000000000084471
0.0000000000000000000000000000000083807
0.0000000000000000000000000000000082855
0.0000000000000000000000000000000081960
0.0000000000000000000000000000000081515
0.0000000000000000000000000000000080517
0.0000000000000000000000000000000079248
0.0000000000000000000000000000000080521
0.0000000000000000000000000000000079001
0.0000000000000000000000000000000078155
0.0000000000000000000000000000000076919
0.0000000000000000000000000000000077185
0.0000000000000000000000000000000076706
0.0000000000000000000000000000000077566
0.0000000000000000000000000000000075754
0.0000000000000000000000000000000076187
0.0000000000000000000000000000000076051
0.0000000000000000000000000000000075328
0.0000000000000000000000000000000074251
0.0000000000000000000000000000000074928
0.0000000000000000000000000000000074332
0.0000000000000000000000000000000074180
0.0000000000000000000000000000000076094
0.0000000000000000000000000000000075693
0.0000000000000000000000000000000075036
0.0000000000000000000000000000000073953
0.0000000000000000000000000000000075848
0.0000000000000000000000000000000074143
0.0000000000000000000000000000000074575
0.0000000000000000000000000000000075107
0.0000000000000000000000000000000075332
0.0000000000000000000000000000000075836
0.0000000000000000000000000000000077267
0.0000000000000000000000000000000078629
0.0000000000000000000000000000000079201
0.0000000000000000000000000000000080317
0.0000000000000000000000000000000078354
0.0000000000000000000000000000000076948
0.0000000000000000000000000000000077877
0.0000000000000000000000000000000078309
0.0000000000000000000000000000000078056
0.0000000000000000000000000000000077169
0.0000000000000000000000000000000078152
0.0000000000000000000000000000000078578
0.0000000000000000000000000000000076355
0.0000000000000000000000000000000076470
0.0000000000000000000000000000000075084
0.0000000000000000000000000000000074866
0.0000000000000000000000000000000076128
0.0000000000000000000000000000000077758
0.0000000000000000000000000000000078024
0.0000000000000000000000000000000079518
0.0000000000000000000000000000000079506
0.0000000000000000000000000000000079697
0.0000000000000000000000000000000081177
0.0000000000000000000000000000000082461
0.0000000000000000000000000000000081761
0.0000000000000000000000000000000080400
0.0000000000000000000000000000000080008
0.0000000000000000000000000000000078864
0.0000000000000000000000000000000078144
0.0000000000000000000000000000000078448
0.0000000000000000000000000000000079123
0.0000000000000000000000000000000081235
0.0000000000000000000000000000000081445
0.0000000000000000000000000000000078948
0.0000000000000000000000000000000078080
0.0000000000000000000000000000000078095
0.0000000000000000000000000000000080053
0.0000000000000000000000000000000080662
0.0000000000000000000000000000000080179
0.0000000000000000000000000000000081286
0.0000000000000000000000000000000082593
0.0000000000000000000000000000000080623
0.0000000000000000000000000000000080630
0.0000000000000000000000000000000080763
0.0000000000000000000000000000000081037
0.0000000000000000000000000000000081876
0.0000000000000000000000000000000083915
0.0000000000000000000000000000000082433
0.0000000000000000000000000000000082929
0.0000000000000000000000000000000085059
0.0000000000000000000000000000000087155
0.0000000000000000000000000000000088229
0.0000000000000000000000000000000087749
0.0000000000000000000000000000000086222
0.0000000000000000000000000000000084897
0.0000000000000000000000000000000084865
0.0000000000000000000000000000000082835
0.0000000000000000000000000000000081879
0.0000000000000000000000000000000077920
0.0000000000000000000000000000000078323
0.0000000000000000000000000000000079044
0.0000000000000000000000000000000080098
0.0000000000000000000000000000000079553
0.0000000000000000000000000000000075922
0.0000000000000000000000000000000074788
0.0000000000000000000000000000000076579
0.0000000000000000000000000000000075448
0.0000000000000000000000000000000075538
0.0000000000000000000000000000000076295
0.0000000000000000000000000000000075041
0.0000000000000000000000000000000075236
0.0000000000000000000000000000000075706
0.0000000000000000000000000000000074679
0.0000000000000000000000000000000075405
0.0000000000000000000000000000000150271
0.0000000000000000000000000000002360483
0.0000000000000000000000000000002377142
0.0000000000000000000000000000002500534
0.0000000000000000000000000000002528337
0.0000000000000000000000000000002643729
0.0000000000000000000000000000002631213
0.0000000000000000000000000000002554143
0.0000000000000000000000000000002529048
0.0000000000000000000000000000002490379
0.0000000000000000000000000000002515408
0.0000000000000000000000000000002575903
0.0000000000000000000000000000002606778
0.0000000000000000000000000000002601426
0.0000000000000000000000000000002607391
0.0000000000000000000000000000002630938
0.0000000000000000000000000000002565037
0.0000000000000000000000000000002541817
0.0000000000000000000000000000002548856
0.0000000000000000000000000000002604452
0.0000000000000000000000000000002619512
0.0000000000000000000000000000002590014
0.0000000000000000000000000000002772268
0.0000000000000000000000000000002873584
0.0000000000000000000000000000002929113
0.0000000000000000000000000000002947081
0.0000000000000000000000000000002918887
0.0000000000000000000000000000003023912
0.0000000000000000000000000000002990800
0.0000000000000000000000000000003032084
0.0000000000000000000000000000003008497
0.0000000000000000000000000000003009224
0.0000000000000000000000000000003035237
0.0000000000000000000000000000002965204
0.0000000000000000000000000000002963856