Исторический дирхам ОАЭ / бутанский нгултрум

История дневной ставки AED /BTN с Пятница, 21 июля 2006.

Максимально было достигнуто

1 дирхам ОАЭ = 26.3588 бутанский нгултрум

минимум на

1 дирхам ОАЭ = 10.6442 бутанский нгултрум

История Цена BTN / AED

Date AED/BTN
25.8911
26.0490
26.0203
25.9421
25.9779
26.1057
26.2496
26.0416
25.9664
25.6862
25.7741
25.7789
26.0244
25.8573
25.9163
26.2175
25.9416
25.8871
25.6868
25.3517
25.3727
25.3033
25.5700
25.4114
25.1111
25.1195
24.9361
24.7005
24.6841
24.6673
24.9269
24.7052
24.7241
24.5803
24.5669
24.4844
24.4061
24.6883
24.5112
24.4183
24.2700
24.1131
24.1468
24.1532
24.0281
23.9373
24.1457
24.1608
24.1630
24.0195
23.9899
23.8810
23.9951
23.8182
23.7665
23.8722
23.8311
23.5934
23.4617
23.3924
23.3756
23.3666
23.6022
23.4062
23.3378
23.2358
23.1628
23.2506
23.0835
23.1448
23.1447
23.1831
23.4075
23.3833
23.2697
23.3114
23.6484
23.8034
23.7474
23.5921
23.6429
23.8235
23.5046
23.4843
23.5637
23.6201
23.3595
23.2750
23.2155
23.0968
23.1033
23.0523
22.9576
22.8700
22.9711
22.9128
22.8774
22.8833
22.8940
22.8515
22.7471
22.7269
22.8165
22.8637
22.8549
22.8429
22.8352
22.8652
22.8664
22.8038
22.7865
22.7525
22.7365
22.7302
22.7263
22.7370
22.7223
22.6205
22.6216
22.6995
22.7339
22.7434
22.7228
22.7171
22.7069
22.6231
22.6895
22.7015
22.6343
22.5354
22.5747
22.5604
22.6022
22.5686
22.6378
22.6292
22.6263
22.5400
22.6257
22.7130
22.6787
22.6096
22.7229
22.7163
22.7011
22.6808
22.7053
22.6559
22.6479
22.6352
22.6741
22.6666
22.6597
22.6228
22.6516
22.5472
22.5255
22.4982
22.6101
22.5963
22.5105
22.4110
22.2754
22.3272
22.4944
22.2846
22.3262
22.3144
22.4466
22.4471
22.4877
22.5563
22.4283
22.2669
22.2323
22.2448
22.3023
22.3740
22.3003
22.5579
22.5180
22.5098
22.5055
22.1719
22.1627
22.2470
22.4223
22.5399
22.5421
22.4973
22.4520
22.2602
22.2430
22.2743
22.1308
22.3580
22.5619
22.4156
22.4350
22.4016
22.2650
22.1840
21.6690
21.6571
21.7418
21.7700
21.7329
21.6455
21.6452
21.5196
21.7135
21.7529
21.6493
21.4901
21.3159
21.2437
21.2702
21.1252
21.0936
21.1097
21.1270
21.1129
20.8105
20.8520
20.7103
20.8144
20.9035
20.5463
20.3105
20.5482
20.3187
20.3410
20.3007
20.2099
20.1634
20.2428
20.4212
20.6629
20.6284
20.5030
20.4217
20.2704
20.2685
20.1498
20.3913
20.4181
20.5013
20.5253
20.2379
20.0643
20.0532
20.0439
19.8838
19.9246
20.2167
20.1942
20.1973
20.2425
20.2697
20.3464
20.2920
20.2414
20.2098
20.1811
19.9421
19.8187
19.7474
19.8217
19.8992
19.9608
20.1190
20.3482
20.2797
20.3825
19.9752
19.7813
19.6840
19.7016
19.8827
20.0137
19.6890
19.7618
19.8244
19.8241
19.8217
19.9512
19.9792
19.8707
20.0132
20.1424
20.0231
20.1288
20.1338
20.1686
20.2393
20.1331
20.2690
20.1419
19.9582
19.9608
19.9382
20.0344
19.9646
19.9566
19.9279
19.9536
20.1842
20.3741
20.3693
20.3816
20.3577
20.3395
20.4662
20.3177
20.5599
20.6970
20.7286
20.5553
20.5512
20.6614
20.6936
20.6295
20.5788
20.7442
20.8512
20.5856
20.7450
20.5800
20.6107
20.1587
20.1487
19.6856
19.5401
19.3887
19.4129
19.4092
19.4468
19.3393
19.2466
19.5541
19.4278
19.3889
19.3151
19.3461
19.5266
19.5232
19.5452
19.4616
19.2583
19.2562
19.2793
19.3847
19.3152
19.2659
19.3017
19.4726
19.4295
19.4337
19.5712
19.4296
19.4123
19.1207
18.7412
18.7597
18.6512
18.6788
18.8689
18.8885
19.0245
18.9556
18.8403
18.9319
18.9838
19.1873
18.8781
19.0073
18.9541
18.8887
18.9604
18.8729
18.7417
18.6697
19.0059
19.2783
19.2784
19.3977
19.3708
19.5234
19.3309
19.3378
19.3089
18.9193
19.0058
19.1069
19.4907
19.4121
19.1839
19.2912
19.5057
19.8374
19.9044
19.9899
19.9987
20.1086
20.1630
19.8355
19.7825
19.7256
19.7235
19.3486
19.0889
18.9972
19.0184
18.7306
18.6817
18.7353
18.6772
18.7073
18.7138
18.5292
18.5166
18.3416
18.3172
18.3483
18.5545
18.3923
18.2803
18.0812
18.0984
17.8202
17.6299
17.7336
17.6469
17.6702
17.7043
17.7217
17.6413
17.4827
17.5164
17.4602
17.3004
17.3879
17.2722
17.3165
17.3508
17.4070
17.5064
17.5506
17.5167
17.6139
17.7865
17.7855
17.6242
17.6781
17.6952
17.6317
17.7923
17.7966
17.6865
17.4558
17.4009
17.4223
17.4050
17.4538
17.4611
17.3510
17.4635
17.5238
17.5229
17.5891
17.6130
17.5554
17.5372
17.5266
17.5362
17.5581
17.5839
17.4142
17.5309
17.4641
17.5418
17.5289
17.4570
17.6606
17.7605
17.8783
18.2148
18.2312
18.2097
18.2282
18.2300
18.3811
18.5752
18.5050
18.5828
18.3918
18.6524
18.4665
18.5472
18.1942
18.1995
18.6857
18.4803
18.1604
18.1854
18.1746
18.2201
18.0859
18.2258
18.1573
18.1347
18.2035
18.1481
18.2149
18.2566
18.1641
18.1442
18.1925
18.2435
18.2199
18.2720
18.3309
18.3117
18.5046
18.2758
18.1977
18.3395
18.2276
18.3316
18.1682
18.1473
18.0857
18.1014
18.1490
18.0932
18.0345
18.1786
18.0960
18.2382
18.2874
18.6846
18.6881
18.5347
18.4006
18.4588
18.4065
18.3828
18.1464
18.0151
18.0278
18.0768
18.2403
18.1067
18.1577
17.9777
17.9980
18.0517
17.8417
17.6067
17.5507
17.6342
17.7839
17.9933
17.9111
18.0512
18.1823
18.0697
18.0918
17.7651
17.3761
17.4303
17.4657
17.2230
17.1939
17.2682
17.3531
17.2612
17.3489
17.4228
17.2646
17.2245
17.2766
17.3361
17.2849
17.1686
17.0930
16.9024
16.9229
17.0482
16.9126
17.1230
17.0218
16.8414
16.9428
16.9249
16.9107
16.8501
16.7383
16.8229
16.9443
17.2471
17.3359
17.2230
17.1090
16.8474
16.9069
16.8520
16.8077
16.7411
16.7354
16.6860
16.7036
16.6596
16.7710
16.7213
16.5642
16.6069
16.4188
16.4754
16.4809
16.5516
16.6533
16.6168
16.3665
16.4175
16.3651
16.3220
16.3716
16.3863
16.3351
16.1090
16.1002
15.9813
15.9370
16.3180
16.3877
16.4985
16.4551
16.3920
16.3622
16.2832
16.5597
16.6568
16.5855
16.8724
16.9004
16.8513
16.9793
17.0607
17.1709
16.7676
16.7825
16.9627
16.8638
16.8741
16.8643
16.6597
16.9644
17.0267
17.0361
17.1695
16.8234
16.7438
16.7277
16.7106
16.8064
17.0397
17.0040
17.1450
17.7719
17.9645
17.4571
17.0630
16.6221
16.5890
16.1350
16.1968
16.2984
16.5123
16.1902
16.2296
15.7078
15.6791
15.4443
15.1500
14.9815
14.9031
14.7255
14.7834
14.7303
14.8640
14.8733
14.7913
14.7672
14.7418
14.8129
14.9442
14.7107
14.7621
14.6130
14.4921
14.6648
14.6548
14.8650
15.0153
14.9161
14.9740
14.8852
14.8255
14.8489
15.1495
15.0025
14.9321
14.7855
14.6610
14.6098
14.4168
14.2353
14.3279
14.5680
13.7673
13.9907
14.0000
14.0195
14.0197
13.9843
14.0016
13.9940
14.0533
15.0560
15.1793
14.9979
15.5356
15.2304
15.1760
15.1374
15.0281
14.9704
14.6725
14.4088
14.3478
14.2825
14.0705
13.9203
13.8226
13.9660
13.6752
13.6024
13.5595
13.6448
13.4033
13.3831
13.3580
13.5597
13.6392
13.9873
14.2974
14.4843
14.4200
14.3834
14.3915
13.9964
14.1249
14.2019
13.7033
13.3445
13.2704
13.5704
13.3189
13.3139
13.3815
13.4305
13.0114
12.8571
12.5315
12.5240
12.4309
12.3340
12.2658
12.0056
12.0915
12.1246
12.1123
12.0936
12.2556
12.2400
12.2202
12.1632
12.2754
12.3177
12.2941
12.1749
12.0584
12.1034
12.0939
12.0869
12.0943
12.2071
12.2592
12.2693
12.2637
12.3280
12.2387
12.3894
12.3714
12.5080
12.4055
12.4013
12.3743
12.1654
12.3207
12.3562
12.2883
12.1835
12.4957
12.3463
12.3061
12.0828
12.0956
12.0739
12.1788
12.0950
12.1474
12.2549
12.4598
12.6296
12.6660
12.7696
12.7065
12.7350
12.5478
12.5549
12.8132
12.8293
12.7942
12.7376
12.5788
12.4545
12.6622
12.8253
12.6202
12.7979
12.4192
12.2456
12.1068
12.0785
12.1834
12.0885
12.2030
12.2402
12.3849
12.4059
12.3793
12.5108
12.5672
12.6092
12.7495
12.6186
12.5956
12.3900
12.3169
12.6112
12.6720
12.7547
12.7191
12.6923
12.6446
12.6626
12.5610
12.6403
12.8149
12.6962
12.5882
12.6529
12.9260
13.1054
13.0693
13.2548
13.2220
13.2151
13.2210
13.3170
13.0206
12.9273
13.1233
13.1200
13.3273
13.2149
13.1007
13.1626
13.0288
12.9049
12.7922
12.8691
13.0482
13.4858
13.5778
13.6690
13.6487
13.6093
13.6333
13.9348
13.6812
14.0126
14.1387
14.2318
13.5655
13.2820
13.2205
13.2357
13.2376
13.1551
13.2440
13.1462
13.1113
13.0158
12.9916
13.4919
13.6106
13.6453
13.4532
12.8665
13.2046
13.5544
13.3241
13.0908
12.9691
12.6606
12.3673
12.5269
12.1719
12.0092
11.8916
11.8690
11.4809
11.5713
11.6097
11.6267
11.6452
11.7869
11.6902
11.7121
11.6812
11.6420
11.5491
11.6013
11.5750
11.4270
11.1793
10.9139
10.8503
10.8636
10.8813
10.8962
10.9944
11.0866
11.0254
10.9997
10.8824
10.8260
10.7828
10.7140
10.6967
10.7470
10.6577
10.6724
10.6965
10.6898
10.7361
10.7145
10.7978
10.8438
10.7173
10.7137
10.7058
10.7368
10.8582
10.6443
10.7817
10.8226
10.7835
11.0242
10.9166
11.0752
11.1689
11.1176
11.0409
10.9586
11.0111
10.9507
10.9741
10.9747
11.0140
11.0813
11.0263
11.0470
10.9502
11.0288
11.0171
11.0691
11.0394
11.1591
11.2866
11.3910
11.6400
11.7258
11.8026
11.9613
12.0076
12.0884
11.9620
11.9737
11.9742
11.9850
12.0380
12.0110
12.0501
12.1202
12.0493
12.0998
12.1796
12.1768
12.1221
12.1365
12.2278
12.2277
12.2250
12.2318
12.3642
12.3765
12.4496
12.4702
12.4891
12.5529
12.5901
12.6055
12.6807
12.6476
12.6756
12.6821
12.6727
12.7831