Историја дневних износа AED /BTN пошто субота, 13 март 2004.
Максимална је договор о
1 УАЕ дирхам = 22.8779 бутански нгултрум
минималац на
1 УАЕ дирхам = 10.6442 бутански нгултрум
Date | AED/BTN |
---|---|
22.7171 | |
22.7069 | |
22.6231 | |
22.6895 | |
22.7015 | |
22.6343 | |
22.5354 | |
22.5747 | |
22.5604 | |
22.6022 | |
22.5686 | |
22.6378 | |
22.6292 | |
22.6263 | |
22.5400 | |
22.6257 | |
22.7130 | |
22.6787 | |
22.6096 | |
22.7229 | |
22.7163 | |
22.7011 | |
22.6808 | |
22.7053 | |
22.6559 | |
22.6479 | |
22.6352 | |
22.6741 | |
22.6666 | |
22.6597 | |
22.6228 | |
22.6516 | |
22.5472 | |
22.5255 | |
22.4982 | |
22.6101 | |
22.5963 | |
22.5105 | |
22.4110 | |
22.2754 | |
22.3272 | |
22.4944 | |
22.2846 | |
22.3262 | |
22.3144 | |
22.4466 | |
22.4471 | |
22.4877 | |
22.5563 | |
22.4283 | |
22.2669 | |
22.2323 | |
22.2448 | |
22.3023 | |
22.3740 | |
22.3003 | |
22.5579 | |
22.5180 | |
22.5098 | |
22.5055 | |
22.1719 | |
22.1627 | |
22.2470 | |
22.4223 | |
22.5399 | |
22.5421 | |
22.4973 | |
22.4520 | |
22.2602 | |
22.2430 | |
22.2743 | |
22.1308 | |
22.3580 | |
22.5619 | |
22.4156 | |
22.4350 | |
22.4016 | |
22.2650 | |
22.1840 | |
21.6690 | |
21.6571 | |
21.7418 | |
21.7700 | |
21.7329 | |
21.6455 | |
21.6452 | |
21.5196 | |
21.7135 | |
21.7529 | |
21.6493 | |
21.4901 | |
21.3159 | |
21.2437 | |
21.2702 | |
21.1252 | |
21.0936 | |
21.1097 | |
21.1270 | |
21.1129 | |
20.8105 | |
20.8520 | |
20.7103 | |
20.8144 | |
20.9035 | |
20.5463 | |
20.3105 | |
20.5482 | |
20.3187 | |
20.3410 | |
20.3007 | |
20.2099 | |
20.1634 | |
20.2428 | |
20.4212 | |
20.6629 | |
20.6284 | |
20.5030 | |
20.4217 | |
20.2704 | |
20.2685 | |
20.1498 | |
20.3913 | |
20.4181 | |
20.5013 | |
20.5253 | |
20.2379 | |
20.0643 | |
20.0532 | |
20.0439 | |
19.8838 | |
19.9246 | |
20.2167 | |
20.1942 | |
20.1973 | |
20.2425 | |
20.2697 | |
20.3464 | |
20.2920 | |
20.2414 | |
20.2098 | |
20.1811 | |
19.9421 | |
19.8187 | |
19.7474 | |
19.8217 | |
19.8992 | |
19.9608 | |
20.1190 | |
20.3482 | |
20.2797 | |
20.3825 | |
19.9752 | |
19.7813 | |
19.6840 | |
19.7016 | |
19.8827 | |
20.0137 | |
19.6890 | |
19.7618 | |
19.8244 | |
19.8241 | |
19.8217 | |
19.9512 | |
19.9792 | |
19.8707 | |
20.0132 | |
20.1424 | |
20.0231 | |
20.1288 | |
20.1338 | |
20.1686 | |
20.2393 | |
20.1331 | |
20.2690 | |
20.1419 | |
19.9582 | |
19.9608 | |
19.9382 | |
20.0344 | |
19.9646 | |
19.9566 | |
19.9279 | |
19.9536 | |
20.1842 | |
20.3741 | |
20.3693 | |
20.3816 | |
20.3577 | |
20.3395 | |
20.4662 | |
20.3177 | |
20.5599 | |
20.6970 | |
20.7286 | |
20.5553 | |
20.5512 | |
20.6614 | |
20.6936 | |
20.6295 | |
20.5788 | |
20.7442 | |
20.8512 | |
20.5856 | |
20.7450 | |
20.5800 | |
20.6107 | |
20.1587 | |
20.1487 | |
19.6856 | |
19.5401 | |
19.3887 | |
19.4129 | |
19.4092 | |
19.4468 | |
19.3393 | |
19.2466 | |
19.5541 | |
19.4278 | |
19.3889 | |
19.3151 | |
19.3461 | |
19.5266 | |
19.5232 | |
19.5452 | |
19.4616 | |
19.2583 | |
19.2562 | |
19.2793 | |
19.3847 | |
19.3152 | |
19.2659 | |
19.3017 | |
19.4726 | |
19.4295 | |
19.4337 | |
19.5712 | |
19.4296 | |
19.4123 | |
19.1207 | |
18.7412 | |
18.7597 | |
18.6512 | |
18.6788 | |
18.8689 | |
18.8885 | |
19.0245 | |
18.9556 | |
18.8403 | |
18.9319 | |
18.9838 | |
19.1873 | |
18.8781 | |
19.0073 | |
18.9541 | |
18.8887 | |
18.9604 | |
18.8729 | |
18.7417 | |
18.6697 | |
19.0059 | |
19.2783 | |
19.2784 | |
19.3977 | |
19.3708 | |
19.5234 | |
19.3309 | |
19.3378 | |
19.3089 | |
18.9193 | |
19.0058 | |
19.1069 | |
19.4907 | |
19.4121 | |
19.1839 | |
19.2912 | |
19.5057 | |
19.8374 | |
19.9044 | |
19.9899 | |
19.9987 | |
20.1086 | |
20.1630 | |
19.8355 | |
19.7825 | |
19.7256 | |
19.7235 | |
19.3486 | |
19.0889 | |
18.9972 | |
19.0184 | |
18.7306 | |
18.6817 | |
18.7353 | |
18.6772 | |
18.7073 | |
18.7138 | |
18.5292 | |
18.5166 | |
18.3416 | |
18.3172 | |
18.3483 | |
18.5545 | |
18.3923 | |
18.2803 | |
18.0812 | |
18.0984 | |
17.8202 | |
17.6299 | |
17.7336 | |
17.6469 | |
17.6702 | |
17.7043 | |
17.7217 | |
17.6413 | |
17.4827 | |
17.5164 | |
17.4602 | |
17.3004 | |
17.3879 | |
17.2722 | |
17.3165 | |
17.3508 | |
17.4070 | |
17.5064 | |
17.5506 | |
17.5167 | |
17.6139 | |
17.7865 | |
17.7855 | |
17.6242 | |
17.6781 | |
17.6952 | |
17.6317 | |
17.7923 | |
17.7966 | |
17.6865 | |
17.4558 | |
17.4009 | |
17.4223 | |
17.4050 | |
17.4538 | |
17.4611 | |
17.3510 | |
17.4635 | |
17.5238 | |
17.5229 | |
17.5891 | |
17.6130 | |
17.5554 | |
17.5372 | |
17.5266 | |
17.5362 | |
17.5581 | |
17.5839 | |
17.4142 | |
17.5309 | |
17.4641 | |
17.5418 | |
17.5289 | |
17.4570 | |
17.6606 | |
17.7605 | |
17.8783 | |
18.2148 | |
18.2312 | |
18.2097 | |
18.2282 | |
18.2300 | |
18.3811 | |
18.5752 | |
18.5050 | |
18.5828 | |
18.3918 | |
18.6524 | |
18.4665 | |
18.5472 | |
18.1942 | |
18.1995 | |
18.6857 | |
18.4803 | |
18.1604 | |
18.1854 | |
18.1746 | |
18.2201 | |
18.0859 | |
18.2258 | |
18.1573 | |
18.1347 | |
18.2035 | |
18.1481 | |
18.2149 | |
18.2566 | |
18.1641 | |
18.1442 | |
18.1925 | |
18.2435 | |
18.2199 | |
18.2720 | |
18.3309 | |
18.3117 | |
18.5046 | |
18.2758 | |
18.1977 | |
18.3395 | |
18.2276 | |
18.3316 | |
18.1682 | |
18.1473 | |
18.0857 | |
18.1014 | |
18.1490 | |
18.0932 | |
18.0345 | |
18.1786 | |
18.0960 | |
18.2382 | |
18.2874 | |
18.6846 | |
18.6881 | |
18.5347 | |
18.4006 | |
18.4588 | |
18.4065 | |
18.3828 | |
18.1464 | |
18.0151 | |
18.0278 | |
18.0768 | |
18.2403 | |
18.1067 | |
18.1577 | |
17.9777 | |
17.9980 | |
18.0517 | |
17.8417 | |
17.6067 | |
17.5507 | |
17.6342 | |
17.7839 | |
17.9933 | |
17.9111 | |
18.0512 | |
18.1823 | |
18.0697 | |
18.0918 | |
17.7651 | |
17.3761 | |
17.4303 | |
17.4657 | |
17.2230 | |
17.1939 | |
17.2682 | |
17.3531 | |
17.2612 | |
17.3489 | |
17.4228 | |
17.2646 | |
17.2245 | |
17.2766 | |
17.3361 | |
17.2849 | |
17.1686 | |
17.0930 | |
16.9024 | |
16.9229 | |
17.0482 | |
16.9126 | |
17.1230 | |
17.0218 | |
16.8414 | |
16.9428 | |
16.9249 | |
16.9107 | |
16.8501 | |
16.7383 | |
16.8229 | |
16.9443 | |
17.2471 | |
17.3359 | |
17.2230 | |
17.1090 | |
16.8474 | |
16.9069 | |
16.8520 | |
16.8077 | |
16.7411 | |
16.7354 | |
16.6860 | |
16.7036 | |
16.6596 | |
16.7710 | |
16.7213 | |
16.5642 | |
16.6069 | |
16.4188 | |
16.4754 | |
16.4809 | |
16.5516 | |
16.6533 | |
16.6168 | |
16.3665 | |
16.4175 | |
16.3651 | |
16.3220 | |
16.3716 | |
16.3863 | |
16.3351 | |
16.1090 | |
16.1002 | |
15.9813 | |
15.9370 | |
16.3180 | |
16.3877 | |
16.4985 | |
16.4551 | |
16.3920 | |
16.3622 | |
16.2832 | |
16.5597 | |
16.6568 | |
16.5855 | |
16.8724 | |
16.9004 | |
16.8513 | |
16.9793 | |
17.0607 | |
17.1709 | |
16.7676 | |
16.7825 | |
16.9627 | |
16.8638 | |
16.8741 | |
16.8643 | |
16.6597 | |
16.9644 | |
17.0267 | |
17.0361 | |
17.1695 | |
16.8234 | |
16.7438 | |
16.7277 | |
16.7106 | |
16.8064 | |
17.0397 | |
17.0040 | |
17.1450 | |
17.7719 | |
17.9645 | |
17.4571 | |
17.0630 | |
16.6221 | |
16.5890 | |
16.1350 | |
16.1968 | |
16.2984 | |
16.5123 | |
16.1902 | |
16.2296 | |
15.7078 | |
15.6791 | |
15.4443 | |
15.1500 | |
14.9815 | |
14.9031 | |
14.7255 | |
14.7834 | |
14.7303 | |
14.8640 | |
14.8733 | |
14.7913 | |
14.7672 | |
14.7418 | |
14.8129 | |
14.9442 | |
14.7107 | |
14.7621 | |
14.6130 | |
14.4921 | |
14.6648 | |
14.6548 | |
14.8650 | |
15.0153 | |
14.9161 | |
14.9740 | |
14.8852 | |
14.8255 | |
14.8489 | |
15.1495 | |
15.0025 | |
14.9321 | |
14.7855 | |
14.6610 | |
14.6098 | |
14.4168 | |
14.2353 | |
14.3279 | |
14.5680 | |
13.7673 | |
13.9907 | |
14.0000 | |
14.0195 | |
14.0197 | |
13.9843 | |
14.0016 | |
13.9940 | |
14.0533 | |
15.0560 | |
15.1793 | |
14.9979 | |
15.5356 | |
15.2304 | |
15.1760 | |
15.1374 | |
15.0281 | |
14.9704 | |
14.6725 | |
14.4088 | |
14.3478 | |
14.2825 | |
14.0705 | |
13.9203 | |
13.8226 | |
13.9660 | |
13.6752 | |
13.6024 | |
13.5595 | |
13.6448 | |
13.4033 | |
13.3831 | |
13.3580 | |
13.5597 | |
13.6392 | |
13.9873 | |
14.2974 | |
14.4843 | |
14.4200 | |
14.3834 | |
14.3915 | |
13.9964 | |
14.1249 | |
14.2019 | |
13.7033 | |
13.3445 | |
13.2704 | |
13.5704 | |
13.3189 | |
13.3139 | |
13.3815 | |
13.4305 | |
13.0114 | |
12.8571 | |
12.5315 | |
12.5240 | |
12.4309 | |
12.3340 | |
12.2658 | |
12.0056 | |
12.0915 | |
12.1246 | |
12.1123 | |
12.0936 | |
12.2556 | |
12.2400 | |
12.2202 | |
12.1632 | |
12.2754 | |
12.3177 | |
12.2941 | |
12.1749 | |
12.0584 | |
12.1034 | |
12.0939 | |
12.0869 | |
12.0943 | |
12.2071 | |
12.2592 | |
12.2693 | |
12.2637 | |
12.3280 | |
12.2387 | |
12.3894 | |
12.3714 | |
12.5080 | |
12.4055 | |
12.4013 | |
12.3743 | |
12.1654 | |
12.3207 | |
12.3562 | |
12.2883 | |
12.1835 | |
12.4957 | |
12.3463 | |
12.3061 | |
12.0828 | |
12.0956 | |
12.0739 | |
12.1788 | |
12.0950 | |
12.1474 | |
12.2549 | |
12.4598 | |
12.6296 | |
12.6660 | |
12.7696 | |
12.7065 | |
12.7350 | |
12.5478 | |
12.5549 | |
12.8132 | |
12.8293 | |
12.7942 | |
12.7376 | |
12.5788 | |
12.4545 | |
12.6622 | |
12.8253 | |
12.6202 | |
12.7979 | |
12.4192 | |
12.2456 | |
12.1068 | |
12.0785 | |
12.1834 | |
12.0885 | |
12.2030 | |
12.2402 | |
12.3849 | |
12.4059 | |
12.3793 | |
12.5108 | |
12.5672 | |
12.6092 | |
12.7495 | |
12.6186 | |
12.5956 | |
12.3900 | |
12.3169 | |
12.6112 | |
12.6720 | |
12.7547 | |
12.7191 | |
12.6923 | |
12.6446 | |
12.6626 | |
12.5610 | |
12.6403 | |
12.8149 | |
12.6962 | |
12.5882 | |
12.6529 | |
12.9260 | |
13.1054 | |
13.0693 | |
13.2548 | |
13.2220 | |
13.2151 | |
13.2210 | |
13.3170 | |
13.0206 | |
12.9273 | |
13.1233 | |
13.1200 | |
13.3273 | |
13.2149 | |
13.1007 | |
13.1626 | |
13.0288 | |
12.9049 | |
12.7922 | |
12.8691 | |
13.0482 | |
13.4858 | |
13.5778 | |
13.6690 | |
13.6487 | |
13.6093 | |
13.6333 | |
13.9348 | |
13.6812 | |
14.0126 | |
14.1387 | |
14.2318 | |
13.5655 | |
13.2820 | |
13.2205 | |
13.2357 | |
13.2376 | |
13.1551 | |
13.2440 | |
13.1462 | |
13.1113 | |
13.0158 | |
12.9916 | |
13.4919 | |
13.6106 | |
13.6453 | |
13.4532 | |
12.8665 | |
13.2046 | |
13.5544 | |
13.3241 | |
13.0908 | |
12.9691 | |
12.6606 | |
12.3673 | |
12.5269 | |
12.1719 | |
12.0092 | |
11.8916 | |
11.8690 | |
11.4809 | |
11.5713 | |
11.6097 | |
11.6267 | |
11.6452 | |
11.7869 | |
11.6902 | |
11.7121 | |
11.6812 | |
11.6420 | |
11.5491 | |
11.6013 | |
11.5750 | |
11.4270 | |
11.1793 | |
10.9139 | |
10.8503 | |
10.8636 | |
10.8813 | |
10.8962 | |
10.9944 | |
11.0866 | |
11.0254 | |
10.9997 | |
10.8824 | |
10.8260 | |
10.7828 | |
10.7140 | |
10.6967 | |
10.7470 | |
10.6577 | |
10.6724 | |
10.6965 | |
10.6898 | |
10.7361 | |
10.7145 | |
10.7978 | |
10.8438 | |
10.7173 | |
10.7137 | |
10.7058 | |
10.7368 | |
10.8582 | |
10.6443 | |
10.7817 | |
10.8226 | |
10.7835 | |
11.0242 | |
10.9166 | |
11.0752 | |
11.1689 | |
11.1176 | |
11.0409 | |
10.9586 | |
11.0111 | |
10.9507 | |
10.9741 | |
10.9747 | |
11.0140 | |
11.0813 | |
11.0263 | |
11.0470 | |
10.9502 | |
11.0288 | |
11.0171 | |
11.0691 | |
11.0394 | |
11.1591 | |
11.2866 | |
11.3910 | |
11.6400 | |
11.7258 | |
11.8026 | |
11.9613 | |
12.0076 | |
12.0884 | |
11.9620 | |
11.9737 | |
11.9742 | |
11.9850 | |
12.0380 | |
12.0110 | |
12.0501 | |
12.1202 | |
12.0493 | |
12.0998 | |
12.1796 | |
12.1768 | |
12.1221 | |
12.1365 | |
12.2278 | |
12.2277 | |
12.2250 | |
12.2318 | |
12.3642 | |
12.3765 | |
12.4496 | |
12.4702 | |
12.4891 | |
12.5529 | |
12.5901 | |
12.6055 | |
12.6807 | |
12.6476 | |
12.6756 | |
12.6821 | |
12.6727 | |
12.7831 | |
12.7118 | |
12.5292 | |
12.5318 | |
12.6122 | |
12.5058 | |
12.4944 | |
12.4586 | |
12.5477 | |
12.4479 | |
12.3433 | |
12.2040 | |
12.2341 | |
12.2355 | |
12.2815 | |
12.1725 | |
12.1196 | |
12.1599 | |
12.1123 | |
12.0886 | |
12.0442 | |
12.0668 | |
12.0766 | |
12.0256 | |
12.0965 | |
12.0031 | |
12.0184 | |
12.0381 | |
12.0419 | |
12.4870 | |
12.3010 | |
12.3959 | |
12.5385 | |
12.6118 | |
12.5053 | |
12.4555 | |
12.4097 | |
12.4821 | |
12.2590 | |
12.2478 | |
12.1998 | |
12.1877 | |
12.0553 | |
11.9472 | |
11.9339 | |
11.9356 | |
11.9303 | |
11.9512 | |
11.8661 | |
11.8360 | |
11.8382 | |
11.8058 | |
11.8615 | |
11.8395 | |
11.8576 | |
11.8556 | |
11.8510 | |
11.8801 | |
11.8803 | |
11.8644 | |
11.8542 | |
11.8483 | |
11.8426 | |
11.8397 | |
11.8614 | |
11.9217 | |
11.8606 | |
11.8726 | |
11.9147 | |
11.8955 | |
11.8863 | |
11.8397 | |
11.8606 | |
11.8723 | |
11.9229 | |
11.8962 | |
11.8326 | |
11.9072 | |
11.8988 | |
11.8806 | |
11.9344 | |
11.8419 | |
11.9168 | |
11.9333 | |
12.0295 | |
11.9679 | |
12.1689 | |
12.2551 | |
12.2657 | |
12.2845 | |
12.3559 | |
12.4305 | |
12.4658 | |
12.4608 | |
12.4832 | |
12.5095 | |
12.4847 | |
12.5530 | |
12.6177 | |
12.6072 | |
12.6082 | |
12.6111 | |
12.6357 | |
12.5934 | |
12.5970 | |
12.5357 | |
12.3339 | |
12.4717 | |
12.5036 | |
12.4946 | |
12.3405 | |
12.2525 | |
12.3748 | |
12.3316 | |
12.3811 | |
12.2744 | |
12.1240 | |
12.1418 | |
11.9330 | |
11.9629 | |
12.0105 | |
12.1427 | |
12.4073 | |
12.3260 |